| Signal | Instrument | Alert Time | Ask | Bid 1 | Bid 2 | Target 1 | Target Hit 1 | Target 1 Profit | Target 2 | Target Hit 2 | Target 2 Profit | Target 3 | Target Hit3 | Target 3 Profit | Stop 1 | Stop Hit 1 | Stop P/L 1 | Stop 2 | Stop Hit 2 | Stop P/L 2 | Stop 3 | Stop Hit 3 | Stop P/L 3 | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUY | MNQ 09-24 | 08/06/2024 03:19 AM | 18,154.25 | 18,154.00 | 18,148.00 | 18,171.50 | 1 | 70 | 18,155.00 | 1 | 4 | 18,247.00 | 1 | 372 | 18,142.00 | 18,142.00 | 0 | 0.00 | 18,142.00 | 0 | 0 | 08/27/2024 11:56 PM | ||
| SELL | MNQ 09-24 | 08/06/2024 12:01 PM | 18,420.50 | 18,420.00 | 18,434.00 | 18,402.00 | 18,322.43 | 18,217.24 | 18,447.00 | 1 | -108 | 18,447.00 | 1 | -108.00 | 18,447.00 | 1 | 108 | 08/27/2024 11:56 PM | ||||||
| SELL | MNQ 09-24 | 08/06/2024 12:07 PM | 18,448.25 | 18,448.00 | 18,448.00 | 18,430.50 | 1 | 70 | 18,325.92 | 18,219.20 | 18,449.00 | 18,449.00 | 1 | -4.00 | 18,449.00 | 1 | 4 | 08/27/2024 11:56 PM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 12:21 PM | 18,192.00 | 18,192.00 | 18,174.00 | 18,209.50 | 1 | 70 | 18,272.00 | 18,389.00 | 18,156.00 | 18,156.00 | 1 | -144.00 | 18,156.00 | 1 | -144 | 08/27/2024 11:56 PM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 12:52 PM | 18,132.50 | 18,132.00 | 18,125.00 | 18,150.00 | 18,259.00 | 18,380.00 | 18,118.00 | 1 | -56 | 18,118.00 | 1 | -56.00 | 18,118.00 | 1 | -56 | 08/27/2024 11:56 PM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 01:01 PM | 18,122.50 | 18,122.00 | 18,112.00 | 18,140.00 | 18,252.00 | 18,376.00 | 18,103.00 | 1 | -76 | 18,103.00 | 1 | -76.00 | 18,103.00 | 1 | -76 | 08/27/2024 11:56 PM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 01:19 PM | 18,019.75 | 18,020.00 | 18,019.00 | 18,037.50 | 1 | 70 | 18,234.00 | 18,367.00 | 18,018.00 | 18,018.00 | 1 | -8.00 | 18,018.00 | 1 | -8 | 08/27/2024 11:56 PM | ||||||
| SELL | MNQ 09-24 | 08/08/2024 07:46 AM | 18,162.75 | 18,163.00 | 18,179.00 | 18,145.50 | 1 | 70 | 18,052.13 | 17,969.96 | 18,195.00 | 18,195.00 | 1 | -128.00 | 18,195.00 | 1 | 128 | 08/27/2024 11:56 PM | ||||||
| SELL | MNQ 09-24 | 08/08/2024 08:21 AM | 18,217.00 | 18,217.00 | 18,228.00 | 18,200.00 | 18,091.98 | 17,991.05 | 18,240.00 | 1 | -92 | 18,240.00 | 1 | -92.00 | 18,240.00 | 1 | 92 | 08/27/2024 11:56 PM | ||||||
| SELL | MNQ 09-24 | 08/08/2024 09:41 AM | 18,405.50 | 18,406.00 | 18,405.00 | 18,388.50 | 1 | 70 | 18,420.00 | 1 | 56 | 18,082.66 | 18,404.00 | 18,404.00 | 0 | 0.00 | 18,404.00 | 0 | 0 | 08/27/2024 11:56 PM | ||||
| SELL | MNQ 09-24 | 08/09/2024 03:43 AM | 18,642.00 | 18,642.00 | 18,645.00 | 18,624.00 | 18,581.28 | 18,542.86 | 18,648.00 | 1 | -24 | 18,648.00 | 1 | -24.00 | 18,648.00 | 1 | 24 | 08/27/2024 11:56 PM | ||||||
| BUY | MNQ 09-24 | 08/09/2024 07:17 AM | 18,480.50 | 18,480.00 | 18,471.00 | 18,498.00 | 18,504.00 | 18,547.00 | 18,462.00 | 1 | -72 | 18,462.00 | 1 | -72.00 | 18,462.00 | 1 | -72 | 08/27/2024 11:57 PM | ||||||
| BUY | MNQ 09-24 | 08/09/2024 07:28 AM | 18,457.25 | 18,457.00 | 18,452.00 | 18,474.50 | 1 | 70 | 18,468.00 | 1 | 44 | 18,523.00 | 1 | 264 | 18,448.00 | 18,448.00 | 0 | 0.00 | 18,448.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/09/2024 12:33 PM | 18,647.25 | 18,647.00 | 18,660.00 | 18,630.00 | 18,576.00 | 1 | 284 | 18,513.76 | 18,674.00 | 18,674.00 | 0 | 0.00 | 18,674.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/12/2024 02:55 AM | 18,679.50 | 18,680.00 | 18,686.00 | 18,662.50 | 1 | 70 | 18,653.00 | 1 | 108 | 18,620.00 | 18,692.00 | 18,692.00 | 0 | 0.00 | 18,692.00 | 1 | 48 | 08/27/2024 11:57 PM | ||||
| SELL | MNQ 09-24 | 08/12/2024 07:33 AM | 18,683.75 | 18,684.00 | 18,689.00 | 18,666.50 | 1 | 70 | 18,663.00 | 1 | 84 | 18,635.00 | 1 | 196 | 18,694.00 | 18,694.00 | 0 | 0.00 | 18,694.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/13/2024 01:46 AM | 18,719.00 | 18,719.00 | 18,721.00 | 18,702.00 | 18,692.76 | 18,669.98 | 18,723.00 | 1 | -16 | 18,723.00 | 1 | -16.00 | 18,723.00 | 1 | 16 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 01:56 AM | 18,728.50 | 18,728.00 | 18,730.00 | 18,710.50 | 1 | 70 | 18,757.00 | 1 | 116 | 18,712.00 | 1 | 64 | 18,731.00 | 18,731.00 | 0 | 0.00 | 18,731.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/13/2024 07:40 AM | 18,812.50 | 18,812.00 | 18,817.00 | 18,794.50 | 1 | 70 | 18,775.00 | 1 | 148 | 18,718.34 | 18,822.00 | 18,822.00 | 0 | 0.00 | 18,822.00 | 1 | 40 | 08/27/2024 11:57 PM | ||||
| SELL | MNQ 09-24 | 08/13/2024 08:36 AM | 18,851.50 | 18,852.00 | 18,872.00 | 18,834.50 | 1 | 70 | 18,814.63 | 18,747.20 | 18,891.00 | 18,891.00 | 1 | -156.00 | 18,891.00 | 1 | 156 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 12:05 PM | 19,063.25 | 19,063.00 | 19,072.00 | 19,046.00 | 18,970.31 | 18,858.96 | 19,080.00 | 19,080.00 | 0 | 0.00 | 19,080.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||||||
| BUY | MNQ 09-24 | 08/14/2024 03:15 AM | 19,079.00 | 19,079.00 | 19,072.00 | 19,096.50 | 1 | 70 | 19,091.00 | 1 | 48 | 19,106.00 | 1 | 108 | 19,066.00 | 19,066.00 | 0 | 0.00 | 19,066.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/14/2024 11:02 AM | 19,194.00 | 19,194.00 | 19,199.00 | 19,176.50 | 1 | 70 | 19,138.00 | 1 | 224 | 19,079.00 | 1 | 460 | 19,204.00 | 19,204.00 | 0 | 0.00 | 19,204.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| BUY | MNQ 09-24 | 08/15/2024 06:03 AM | 19,120.50 | 19,120.00 | 19,115.00 | 19,137.50 | 1 | 70 | 19,135.00 | 1 | 60 | 19,163.00 | 1 | 172 | 19,110.00 | 19,110.00 | 0 | 0.00 | 19,110.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/15/2024 07:34 AM | 19,245.25 | 19,245.00 | 19,250.00 | 19,228.00 | 19,553.00 | 1 | 1,232 | 19,169.21 | 19,254.00 | 19,254.00 | 0 | 0.00 | 19,254.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/16/2024 01:54 AM | 19,679.25 | 19,679.00 | 19,681.00 | 19,661.50 | 1 | 113 | 19,649.00 | 1 | 120 | 19,625.00 | 1 | 216 | 19,683.00 | 19,683.00 | 0 | 0.00 | 19,683.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/16/2024 12:02 PM | 19,639.25 | 19,639.00 | 19,650.00 | 19,622.00 | 19,614.00 | 1 | 100 | 19,556.46 | 19,662.00 | 19,662.00 | 0 | 0.00 | 19,662.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||||
| BUY | MNQ 09-24 | 08/19/2024 02:27 AM | 19,580.75 | 19,581.00 | 19,570.00 | 19,598.50 | 1 | 70 | 19,596.00 | 1 | 60 | 19,611.00 | 1 | 120 | 19,560.00 | 19,560.00 | 0 | 0.00 | 19,560.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/19/2024 10:13 AM | 19,655.50 | 19,656.00 | 19,666.00 | 19,638.00 | 19,640.00 | 1 | 64 | 19,606.59 | 19,676.00 | 19,676.00 | 0 | 0.00 | 19,676.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/20/2024 02:33 AM | 19,923.75 | 19,924.00 | 19,925.00 | 19,906.00 | 19,899.76 | 19,883.52 | 19,926.00 | 1 | -8 | 19,926.00 | 1 | -8.00 | 19,926.00 | 1 | 8 | 08/27/2024 11:57 PM | ||||||
| BUY | MNQ 09-24 | 08/20/2024 08:12 AM | 19,819.00 | 19,819.00 | 19,820.00 | 19,836.50 | 1 | 70 | 19,846.00 | 1 | 108 | 19,869.00 | 1 | 200 | 19,820.00 | 19,820.00 | 0 | 0.00 | 19,820.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/20/2024 09:02 AM | 19,887.50 | 19,888.00 | 19,906.00 | 19,870.50 | 1 | 70 | 19,899.00 | 1 | 44 | 19,876.00 | 1 | 48 | 19,925.00 | 19,925.00 | 0 | 0.00 | 19,925.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| BUY | MNQ 09-24 | 08/20/2024 09:42 AM | 19,767.50 | 19,768.00 | 19,765.00 | 19,785.50 | 1 | 70 | 19,811.00 | 1 | 172 | 19,841.00 | 1 | 292 | 19,762.00 | 19,762.00 | 0 | 0.00 | 19,762.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| BUY | MNQ 09-24 | 08/20/2024 12:03 PM | 19,762.50 | 19,762.00 | 19,756.00 | 19,779.50 | 1 | 70 | 19,792.00 | 1 | 120 | 19,833.00 | 1 | 284 | 19,751.00 | 19,751.00 | 0 | 0.00 | 19,751.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/21/2024 06:08 AM | 19,855.00 | 19,855.00 | 19,856.00 | 19,838.00 | 19,833.48 | 19,817.73 | 19,858.00 | 1 | -12 | 19,858.00 | 1 | -12.00 | 19,858.00 | 1 | 12 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/21/2024 07:34 AM | 19,851.00 | 19,851.00 | 19,858.00 | 19,833.50 | 1 | 70 | 19,841.00 | 1 | 40 | 19,826.00 | 1 | 100 | 19,866.00 | 19,866.00 | 0 | 0.00 | 19,866.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/21/2024 09:49 AM | 19,925.00 | 19,925.00 | 19,952.00 | 19,907.50 | 1 | 70 | 19,909.00 | 1 | 64 | 19,865.00 | 1 | 240 | 19,978.00 | 19,978.00 | 0 | 0.00 | 19,978.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| SELL | MNQ 09-24 | 08/22/2024 05:45 AM | 19,947.25 | 19,947.00 | 19,952.00 | 19,930.00 | 19,933.50 | 19,913.47 | 19,958.00 | 1 | -44 | 19,958.00 | 1 | -44.00 | 19,958.00 | 1 | 44 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/22/2024 06:05 AM | 19,961.50 | 19,962.00 | 19,964.00 | 19,944.50 | 1 | 70 | 19,958.00 | 1 | 16 | 19,956.00 | 1 | 24 | 19,966.00 | 19,966.00 | 0 | 0.00 | 19,966.00 | 0 | 0 | 08/27/2024 11:57 PM | ||
| BUY | MNQ 09-24 | 08/22/2024 10:26 AM | 19,817.50 | 19,818.00 | 19,813.00 | 19,836.00 | 19,881.00 | 19,929.00 | 19,808.00 | 1 | -40 | 19,808.00 | 1 | -40.00 | 19,808.00 | 1 | -40 | 08/27/2024 11:57 PM | ||||||
| BUY | MNQ 09-24 | 08/22/2024 10:34 AM | 19,776.50 | 19,776.00 | 19,784.00 | 19,793.50 | 1 | 70 | 19,786.00 | 1 | 40 | 19,924.00 | 19,792.00 | 19,792.00 | 0 | 0.00 | 19,792.00 | 0 | 0 | 08/27/2024 11:57 PM | ||||
| SELL | MNQ 09-24 | 08/23/2024 05:10 AM | 19,726.75 | 19,727.00 | 19,730.00 | 19,710.00 | 19,700.28 | 19,671.56 | 19,734.00 | 1 | -28 | 19,734.00 | 1 | -28.00 | 19,734.00 | 1 | 28 | 08/27/2024 11:57 PM | ||||||
| SELL | MNQ 09-24 | 08/23/2024 05:48 AM | 19,740.50 | 19,740.00 | 19,747.00 | 19,722.00 | 19,707.84 | 19,675.86 | 19,754.00 | 1 | -56 | 19,754.00 | 1 | -56.00 | 19,754.00 | 1 | 56 | 08/27/2024 11:57 PM | ||||||
| BUY | MNQ 09-24 | 08/06/2024 03:19 AM | 18,154.25 | 18,154.00 | 18,144.00 | 18,171.50 | 1 | 70 | 18,155.00 | 1 | 4 | 18,247.00 | 1 | 372 | 18,135.00 | 18,135.00 | 0 | 0.00 | 18,135.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/06/2024 12:01 PM | 18,420.50 | 18,420.00 | 18,437.00 | 18,402.50 | 1 | 70 | 18,322.43 | 18,217.24 | 18,454.00 | 18,454.00 | 1 | -136.00 | 18,454.00 | 1 | 136 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 12:21 PM | 18,192.00 | 18,192.00 | 18,170.00 | 18,209.50 | 1 | 70 | 18,272.00 | 18,389.00 | 18,148.00 | 18,148.00 | 1 | -176.00 | 18,148.00 | 1 | -176 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 12:52 PM | 18,132.50 | 18,132.00 | 18,122.00 | 18,150.00 | 18,259.00 | 18,380.00 | 18,111.00 | 1 | -84 | 18,111.00 | 1 | -84.00 | 18,111.00 | 1 | -84 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 01:01 PM | 18,122.50 | 18,122.00 | 18,109.00 | 18,140.00 | 18,252.00 | 18,376.00 | 18,096.00 | 1 | -104 | 18,096.00 | 1 | -104.00 | 18,096.00 | 1 | -104 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/07/2024 01:19 PM | 18,019.75 | 18,020.00 | 18,015.00 | 18,037.50 | 1 | 70 | 18,234.00 | 18,367.00 | 18,010.00 | 18,010.00 | 1 | -40.00 | 18,010.00 | 1 | -40 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/08/2024 07:46 AM | 18,162.75 | 18,163.00 | 18,182.00 | 18,145.50 | 1 | 70 | 18,052.13 | 17,969.96 | 18,202.00 | 18,202.00 | 1 | -156.00 | 18,202.00 | 1 | 156 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/08/2024 08:21 AM | 18,217.00 | 18,217.00 | 18,232.00 | 18,199.50 | 1 | 70 | 18,136.00 | 1 | 324 | 17,991.05 | 18,247.00 | 18,247.00 | 0 | 0.00 | 18,247.00 | 1 | 120 | 08/28/2024 12:07 AM | ||||
| SELL | MNQ 09-24 | 08/08/2024 09:41 AM | 18,405.50 | 18,406.00 | 18,409.00 | 18,388.50 | 1 | 70 | 18,233.03 | 18,082.66 | 18,412.00 | 18,412.00 | 1 | -24.00 | 18,412.00 | 1 | 24 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/09/2024 03:43 AM | 18,642.00 | 18,642.00 | 18,648.00 | 18,624.50 | 1 | 70 | 18,592.00 | 1 | 200 | 18,551.00 | 1 | 364 | 18,655.00 | 18,655.00 | 0 | 0.00 | 18,655.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| BUY | MNQ 09-24 | 08/09/2024 07:17 AM | 18,480.50 | 18,480.00 | 18,467.00 | 18,498.00 | 18,504.00 | 18,547.00 | 18,454.00 | 1 | -104 | 18,454.00 | 1 | -104.00 | 18,454.00 | 1 | -104 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/09/2024 07:28 AM | 18,457.25 | 18,457.00 | 18,448.00 | 18,474.50 | 1 | 70 | 18,468.00 | 1 | 44 | 18,523.00 | 1 | 264 | 18,440.00 | 18,440.00 | 0 | 0.00 | 18,440.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/09/2024 12:33 PM | 18,647.25 | 18,647.00 | 18,664.00 | 18,630.00 | 18,576.00 | 1 | 284 | 18,513.76 | 18,681.00 | 18,681.00 | 0 | 0.00 | 18,681.00 | 0 | 0 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/12/2024 02:55 AM | 18,679.50 | 18,680.00 | 18,690.00 | 18,662.50 | 1 | 70 | 18,653.00 | 1 | 108 | 18,635.00 | 1 | 180 | 18,699.00 | 18,699.00 | 0 | 0.00 | 18,699.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| BUY | MNQ 09-24 | 08/12/2024 08:52 AM | 18,579.25 | 18,579.00 | 18,557.00 | 18,596.00 | 18,588.00 | 18,625.00 | 18,535.00 | 1 | -176 | 18,535.00 | 1 | -176.00 | 18,535.00 | 1 | -176 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/12/2024 09:30 AM | 18,697.00 | 18,697.00 | 18,716.00 | 18,680.00 | 18,670.05 | 18,624.78 | 18,735.00 | 1 | -152 | 18,735.00 | 1 | -152.00 | 18,735.00 | 1 | 152 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 01:46 AM | 18,719.00 | 18,719.00 | 18,725.00 | 18,702.00 | 18,692.76 | 18,669.98 | 18,731.00 | 1 | -48 | 18,731.00 | 1 | -48.00 | 18,731.00 | 1 | 48 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 01:56 AM | 18,728.50 | 18,728.00 | 18,733.00 | 18,710.00 | 18,695.80 | 18,671.51 | 18,738.00 | 1 | -40 | 18,738.00 | 1 | -40.00 | 18,738.00 | 1 | 40 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 02:06 AM | 18,761.25 | 18,761.00 | 18,763.00 | 18,743.50 | 1 | 70 | 18,757.00 | 1 | 16 | 18,712.00 | 1 | 196 | 18,765.00 | 18,765.00 | 0 | 0.00 | 18,765.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/13/2024 07:40 AM | 18,812.50 | 18,812.00 | 18,821.00 | 18,794.50 | 1 | 70 | 18,775.00 | 1 | 148 | 18,718.34 | 18,830.00 | 18,830.00 | 0 | 0.00 | 18,830.00 | 1 | 72 | 08/28/2024 12:07 AM | ||||
| SELL | MNQ 09-24 | 08/13/2024 08:36 AM | 18,851.50 | 18,852.00 | 18,876.00 | 18,834.50 | 1 | 70 | 18,814.63 | 18,747.20 | 18,899.00 | 18,899.00 | 1 | -188.00 | 18,899.00 | 1 | 188 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/13/2024 12:05 PM | 19,063.25 | 19,063.00 | 19,075.00 | 19,046.00 | 18,970.31 | 18,858.96 | 19,087.00 | 19,087.00 | 0 | 0.00 | 19,087.00 | 0 | 0 | 08/28/2024 12:07 AM | ||||||||
| BUY | MNQ 09-24 | 08/14/2024 03:15 AM | 19,079.00 | 19,079.00 | 19,069.00 | 19,096.50 | 1 | 70 | 19,091.00 | 1 | 48 | 19,106.00 | 1 | 108 | 19,059.00 | 19,059.00 | 0 | 0.00 | 19,059.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/14/2024 11:02 AM | 19,194.00 | 19,194.00 | 19,202.00 | 19,176.50 | 1 | 70 | 19,138.00 | 1 | 224 | 19,079.00 | 1 | 460 | 19,211.00 | 19,211.00 | 0 | 0.00 | 19,211.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| BUY | MNQ 09-24 | 08/15/2024 06:03 AM | 19,120.50 | 19,120.00 | 19,111.00 | 19,137.50 | 1 | 70 | 19,135.00 | 1 | 60 | 19,163.00 | 1 | 172 | 19,102.00 | 19,102.00 | 0 | 0.00 | 19,102.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/15/2024 07:34 AM | 19,245.25 | 19,245.00 | 19,254.00 | 19,228.00 | 19,553.00 | 1 | 1,232 | 19,169.21 | 19,262.00 | 19,262.00 | 0 | 0.00 | 19,262.00 | 0 | 0 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/16/2024 01:54 AM | 19,679.25 | 19,679.00 | 19,684.00 | 19,661.50 | 1 | 113 | 19,649.00 | 1 | 120 | 19,625.00 | 1 | 216 | 19,690.00 | 19,690.00 | 0 | 0.00 | 19,690.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/16/2024 12:02 PM | 19,639.25 | 19,639.00 | 19,654.00 | 19,622.00 | 19,614.00 | 1 | 100 | 19,556.46 | 19,670.00 | 19,670.00 | 0 | 0.00 | 19,670.00 | 0 | 0 | 08/28/2024 12:07 AM | ||||||
| BUY | MNQ 09-24 | 08/19/2024 02:27 AM | 19,580.75 | 19,581.00 | 19,567.00 | 19,598.50 | 1 | 70 | 19,596.00 | 1 | 60 | 19,611.00 | 1 | 120 | 19,553.00 | 19,553.00 | 0 | 0.00 | 19,553.00 | 0 | 0 | 08/28/2024 12:07 AM | ||
| SELL | MNQ 09-24 | 08/19/2024 10:13 AM | 19,655.50 | 19,656.00 | 19,670.00 | 19,638.00 | 19,640.00 | 1 | 64 | 19,606.59 | 19,683.00 | 19,683.00 | 0 | 0.00 | 19,683.00 | 0 | 0 | 08/28/2024 12:07 AM | ||||||
| SELL | MNQ 09-24 | 08/20/2024 02:33 AM | 19,923.75 | 19,924.00 | 19,928.00 | 19,906.50 | 1 | 70 | 19,904.00 | 1 | 80 | 19,887.00 | 1 | 148 | 19,933.00 | 19,933.00 | 0 | 0.00 | 19,933.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| BUY | MNQ 09-24 | 08/20/2024 08:12 AM | 19,819.00 | 19,819.00 | 19,816.00 | 19,836.00 | 19,857.00 | 19,878.00 | 19,813.00 | 1 | -24 | 19,813.00 | 1 | -24.00 | 19,813.00 | 1 | -24 | 08/28/2024 12:08 AM | ||||||
| SELL | MNQ 09-24 | 08/20/2024 09:02 AM | 19,887.50 | 19,888.00 | 19,910.00 | 19,870.50 | 1 | 70 | 19,899.00 | 1 | 44 | 19,876.00 | 1 | 48 | 19,932.00 | 19,932.00 | 0 | 0.00 | 19,932.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| BUY | MNQ 09-24 | 08/20/2024 09:42 AM | 19,767.50 | 19,768.00 | 19,762.00 | 19,785.50 | 1 | 70 | 19,811.00 | 1 | 172 | 19,841.00 | 1 | 292 | 19,755.00 | 19,755.00 | 0 | 0.00 | 19,755.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| BUY | MNQ 09-24 | 08/20/2024 12:03 PM | 19,762.50 | 19,762.00 | 19,753.00 | 19,779.50 | 1 | 70 | 19,792.00 | 1 | 120 | 19,833.00 | 1 | 284 | 19,744.00 | 19,744.00 | 0 | 0.00 | 19,744.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| SELL | MNQ 09-24 | 08/21/2024 06:08 AM | 19,855.00 | 19,855.00 | 19,860.00 | 19,837.50 | 1 | 70 | 19,836.00 | 1 | 76 | 19,817.73 | 19,866.00 | 19,866.00 | 0 | 0.00 | 19,866.00 | 1 | 44 | 08/28/2024 12:08 AM | ||||
| SELL | MNQ 09-24 | 08/21/2024 07:34 AM | 19,851.00 | 19,851.00 | 19,862.00 | 19,833.50 | 1 | 70 | 19,841.00 | 1 | 40 | 19,826.00 | 1 | 100 | 19,874.00 | 19,874.00 | 0 | 0.00 | 19,874.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| SELL | MNQ 09-24 | 08/21/2024 09:49 AM | 19,925.00 | 19,925.00 | 19,955.00 | 19,907.50 | 1 | 70 | 19,909.00 | 1 | 64 | 19,865.00 | 1 | 240 | 19,985.00 | 19,985.00 | 0 | 0.00 | 19,985.00 | 0 | 0 | 08/28/2024 12:08 AM | ||
| SELL | MNQ 09-24 | 08/22/2024 05:45 AM | 19,947.25 | 19,947.00 | 19,956.00 | 19,930.00 | 19,933.50 | 19,913.47 | 19,965.00 | 1 | -72 | 19,965.00 | 1 | -72.00 | 19,965.00 | 1 | 72 | 08/28/2024 12:08 AM | ||||||
| SELL | MNQ 09-24 | 08/22/2024 06:05 AM | 19,961.50 | 19,962.00 | 19,968.00 | 19,944.00 | 19,936.92 | 19,915.41 | 19,973.00 | 1 | -44 | 19,973.00 | 1 | -44.00 | 19,973.00 | 1 | 44 | 08/28/2024 12:08 AM | ||||||
| SELL | MNQ 09-24 | 08/22/2024 06:27 AM | 19,981.00 | 19,981.00 | 19,988.00 | 19,963.50 | 1 | 70 | 19,944.61 | 19,919.18 | 19,994.00 | 19,994.00 | 1 | -52.00 | 19,994.00 | 1 | 52 | 08/28/2024 12:08 AM | ||||||
| BUY | MNQ 09-24 | 08/22/2024 10:26 AM | 19,817.50 | 19,818.00 | 19,809.00 | 19,836.00 | 19,881.00 | 19,929.00 | 19,800.00 | 1 | -72 | 19,800.00 | 1 | -72.00 | 19,800.00 | 1 | -72 | 08/28/2024 12:08 AM | ||||||
| BUY | MNQ 09-24 | 08/22/2024 10:34 AM | 19,776.50 | 19,776.00 | 19,780.00 | 19,793.50 | 1 | 70 | 19,786.00 | 1 | 40 | 19,924.00 | 19,785.00 | 19,785.00 | 0 | 0.00 | 19,785.00 | 0 | 0 | 08/28/2024 12:08 AM | ||||
| SELL | MNQ 09-24 | 08/23/2024 05:10 AM | 19,726.75 | 19,727.00 | 19,734.00 | 19,710.00 | 19,700.28 | 19,671.56 | 19,742.00 | 1 | -60 | 19,742.00 | 1 | -60.00 | 19,742.00 | 1 | 60 | 08/28/2024 12:08 AM | ||||||
| SELL | MNQ 09-24 | 08/23/2024 05:48 AM | 19,740.50 | 19,740.00 | 19,751.00 | 19,722.50 | 1 | 70 | 19,723.00 | 1 | 68 | 19,675.86 | 19,762.00 | 19,762.00 | 0 | 0.00 | 19,762.00 | 1 | 88 | 08/28/2024 12:08 AM | ||||
| BUY | MGC 12-24 | 08/29/2024 07:47 AM | 2,539.20 | 2,539.20 | 2,538.10 | 2,541.70 | 2,544.10 | 2,548.87 | 2,537.00 | 2,537.00 | 0 | 0.00 | 2,537.00 | 0 | 0 | 08/29/2024 08:46 AM | ||||||||
| SELL | MCL 10-24 | 08/29/2024 08:22 AM | 75.48 | 75.46 | 75.54 | 75.21 | 75.04 | 74.71 | 75.61 | 75.61 | 0 | 0.00 | 75.61 | 0 | 0 | 08/29/2024 09:21 AM | ||||||||
| SELL | MCL 10-24 | 08/29/2024 08:26 AM | 75.62 | 75.61 | 75.72 | 75.36 | 75.15 | 74.76 | 75.83 | 75.83 | 0 | 0.00 | 75.83 | 0 | 0 | 08/29/2024 09:25 AM | ||||||||
| SELL | MYM 09-24 | 08/29/2024 11:08 AM | 41,574.00 | 41,572.00 | 41,583.00 | 41,502.00 | 41,473.52 | 41,379.21 | 41,594.00 | 1 | -22 | 41,594.00 | 1 | -22.00 | 41,594.00 | 0 | 0 | 08/29/2024 12:07 PM | ||||||
| SELL | M2K 09-24 | 08/29/2024 11:11 AM | 2,225.50 | 2,225.00 | 2,226.00 | 2,218.00 | 2,218.14 | 2,209.82 | 2,227.00 | 1 | -20 | 2,227.00 | 1 | -20.00 | 2,227.00 | 0 | 0 | 08/29/2024 12:10 PM | ||||||
| SELL | MNQ 09-24 | 08/30/2024 07:19 AM | 19,561.25 | 19,561.00 | 19,562.00 | 19,544.00 | 19,521.63 | 19,479.74 | 19,564.00 | 1 | -12 | 19,564.00 | 1 | -12.00 | 19,564.00 | 0 | 0 | 08/30/2024 08:18 AM | ||||||
| SELL | M2K 09-24 | 08/30/2024 07:34 AM | 2,223.20 | 2,223.00 | 2,225.00 | 2,216.00 | 2,222.00 | 1 | 10 | 2,217.33 | 2,222.40 | 1 | 5 | 2,227.00 | 0 | 0.00 | 2,227.00 | 0 | 0 | 08/30/2024 08:33 AM | ||||
| BUY | MES 09-24 | 08/30/2024 11:42 AM | 5,600.50 | 5,600.00 | 5,598.00 | 5,610.00 | 5,612.00 | 1 | 48 | 5,625.00 | 5,597.00 | 5,597.00 | 0 | 0.00 | 5,597.00 | 0 | 0 | 08/30/2024 12:41 PM | ||||||
| BUY | MNQ 09-24 | 08/30/2024 11:42 AM | 19,395.75 | 19,396.00 | 19,390.00 | 19,413.50 | 1 | 70 | 19,448.00 | 1 | 208 | 19,509.00 | 19,383.00 | 19,383.00 | 0 | 0.00 | 19,383.00 | 0 | 0 | 08/30/2024 12:41 PM | ||||
| BUY | M2K 09-24 | 08/30/2024 11:45 AM | 2,195.90 | 2,196.00 | 2,196.00 | 2,202.90 | 1 | 69 | 2,205.00 | 1 | 90 | 2,214.00 | 2,195.00 | 2,195.00 | 0 | 0.00 | 2,195.00 | 0 | 0 | 08/30/2024 12:44 PM | ||||
| BUY | MGC 12-24 | 09/03/2024 08:47 AM | 2,515.60 | 2,513.30 | 2,512.90 | 2,518.30 | 2,520.99 | 2,526.35 | 2,512.50 | 2,512.50 | 0 | 0.00 | 2,512.50 | 0 | 0 | 09/03/2024 09:46 AM | ||||||||
| BUY | MYM 09-24 | 09/03/2024 08:54 AM | 41,342.00 | 41,320.00 | 41,310.50 | 41,390.00 | 41,380.70 | 41,435.70 | 41,301.00 | 41,301.00 | 0 | 0.00 | 41,301.00 | 0 | 0 | 09/03/2024 09:53 AM | ||||||||
| BUY | MGC 12-24 | 09/03/2024 08:54 AM | 2,510.70 | 2,508.60 | 2,507.60 | 2,513.60 | 2,519.17 | 2,525.52 | 2,506.60 | 2,506.60 | 0 | 0.00 | 2,506.60 | 0 | 0 | 09/03/2024 09:53 AM | ||||||||
| BUY | M2K 09-24 | 09/03/2024 09:07 AM | 2,185.30 | 2,183.00 | 2,183.10 | 2,190.00 | 2,194.69 | 2,204.06 | 2,183.20 | 2,183.20 | 0 | 0.00 | 2,183.20 | 0 | 0 | 09/03/2024 10:06 AM | ||||||||
| BUY | MYM 09-24 | 09/03/2024 09:11 AM | 41,212.00 | 41,191.00 | 41,188.00 | 41,261.00 | 41,308.86 | 41,419.03 | 41,185.00 | 41,185.00 | 0 | 0.00 | 41,185.00 | 0 | 0 | 09/03/2024 10:10 AM | ||||||||
| BUY | MNQ 09-24 | 09/03/2024 09:48 AM | 19,205.50 | 19,199.25 | 19,204.63 | 19,216.75 | 19,317.95 | 19,433.52 | 19,210.00 | 19,210.00 | 0 | 0.00 | 19,210.00 | 0 | 0 | 09/03/2024 10:47 AM | ||||||||
| BUY | M2K 09-24 | 09/03/2024 09:52 AM | 2,171.50 | 2,169.30 | 2,169.45 | 2,176.30 | 2,183.73 | 2,197.10 | 2,169.60 | 2,169.60 | 0 | 0.00 | 2,169.60 | 0 | 0 | 09/03/2024 10:51 AM | ||||||||
| BUY | MNQ 09-24 | 09/03/2024 09:58 AM | 19,183.00 | 19,177.50 | 19,173.25 | 19,195.00 | 19,294.44 | 19,420.17 | 19,169.00 | 19,169.00 | 0 | 0.00 | 19,169.00 | 0 | 0 | 09/03/2024 10:57 AM | ||||||||
| BUY | MYM 09-24 | 09/05/2024 08:42 AM | 40,973.00 | 40,949.00 | 40,929.00 | 41,019.00 | 40,987.38 | 41,045.26 | 40,909.00 | 40,909.00 | 0 | 0.00 | 40,909.00 | 0 | 0 | 09/05/2024 09:41 AM | ||||||||
| SELL | MNQ 09-24 | 09/05/2024 08:42 AM | 18,994.75 | 18,988.25 | 19,010.63 | 18,970.75 | 18,972.28 | 18,932.30 | 19,033.00 | 19,033.00 | 0 | 0.00 | 19,033.00 | 0 | 0 | 09/05/2024 09:41 AM | ||||||||
| SELL | M2K 09-24 | 09/05/2024 09:06 AM | 2,157.80 | 2,155.80 | 2,157.05 | 2,148.80 | 2,153.66 | 2,149.51 | 2,158.30 | 2,158.30 | 0 | 0.00 | 2,158.30 | 0 | 0 | 09/05/2024 10:05 AM | ||||||||
| SELL | MNQ 09-24 | 09/05/2024 09:06 AM | 19,084.00 | 19,080.00 | 19,095.00 | 19,062.50 | 19,011.19 | 18,953.54 | 19,110.00 | 19,110.00 | 0 | 0.00 | 19,110.00 | 0 | 0 | 09/05/2024 10:05 AM | ||||||||
| SELL | MES 09-24 | 09/05/2024 09:06 AM | 5,549.50 | 5,544.75 | 5,548.63 | 5,532.25 | 5,538.22 | 5,530.63 | 5,552.50 | 5,552.50 | 0 | 0.00 | 5,552.50 | 0 | 0 | 09/05/2024 10:05 AM | ||||||||
| SELL | MNQ 09-24 | 09/05/2024 09:30 AM | 19,131.00 | 19,125.75 | 19,138.00 | 19,108.25 | 19,049.44 | 18,976.00 | 19,150.25 | 19,150.25 | 0 | 0.00 | 19,150.25 | 0 | 0 | 09/05/2024 10:29 AM | ||||||||
| SELL | MNQ 09-24 | 09/05/2024 09:30 AM | 19,112.25 | 19,107.00 | 19,128.63 | 19,089.50 | 19,050.08 | 18,976.38 | 19,150.25 | 19,150.25 | 0 | 0.00 | 19,150.25 | 0 | 0 | 09/05/2024 10:29 AM | ||||||||
| SELL | MCL 10-24 | 09/05/2024 09:46 AM | 70.56 | 70.34 | 70.49 | 69.84 | 70.08 | 69.77 | 70.63 | 70.63 | 0 | 0.00 | 70.63 | 0 | 0 | 09/05/2024 10:45 AM | ||||||||
| SELL | MCL 10-24 | 09/05/2024 09:50 AM | 70.68 | 70.47 | 70.62 | 69.97 | 70.13 | 69.79 | 70.77 | 70.77 | 0 | 0.00 | 70.77 | 0 | 0 | 09/05/2024 10:49 AM | ||||||||
| BUY | M2K 09-24 | 09/05/2024 09:53 AM | 2,139.90 | 2,137.80 | 2,137.70 | 2,144.80 | 2,144.86 | 2,149.25 | 2,137.60 | 2,137.60 | 0 | 0.00 | 2,137.60 | 0 | 0 | 09/05/2024 10:52 AM | ||||||||
| BUY | MYM 09-24 | 09/05/2024 09:57 AM | 40,898.00 | 40,877.00 | 40,869.50 | 40,947.00 | 40,956.21 | 41,017.47 | 40,862.00 | 40,862.00 | 0 | 0.00 | 40,862.00 | 0 | 0 | 09/05/2024 10:56 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:04 AM | 5,516.75 | 5,511.50 | 5,511.38 | 5,524.00 | 5,523.49 | 5,533.62 | 5,511.25 | 5,511.25 | 0 | 0.00 | 5,511.25 | 0 | 0 | 09/05/2024 11:03 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,502.00 | 5,496.75 | 5,497.50 | 5,509.25 | 5,518.62 | 5,530.79 | 5,498.25 | 5,498.25 | 0 | 0.00 | 5,498.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MYM 09-24 | 09/05/2024 10:29 AM | 40,736.00 | 40,715.00 | 40,711.50 | 40,785.00 | 40,884.25 | 40,981.63 | 40,708.00 | 40,708.00 | 0 | 0.00 | 40,708.00 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.75 | 5,496.50 | 5,496.88 | 5,509.00 | 5,518.62 | 5,530.79 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.75 | 5,496.50 | 5,496.88 | 5,509.00 | 5,518.62 | 5,530.79 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.62 | 5,530.79 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.62 | 5,530.79 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.62 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,502.00 | 5,496.75 | 5,497.00 | 5,509.25 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.75 | 5,496.50 | 5,496.88 | 5,509.00 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.75 | 5,496.50 | 5,496.88 | 5,509.00 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.61 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.78 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.60 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.60 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.25 | 5,495.75 | 5,506.75 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.25 | 5,495.75 | 5,506.75 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.25 | 5,495.75 | 5,506.75 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.59 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.77 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.58 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.57 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.25 | 5,494.00 | 5,495.63 | 5,506.50 | 5,518.57 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.00 | 5,495.63 | 5,506.50 | 5,518.57 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.25 | 5,494.00 | 5,495.63 | 5,506.50 | 5,518.57 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.25 | 5,495.75 | 5,506.75 | 5,518.56 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.50 | 5,494.25 | 5,495.75 | 5,506.75 | 5,518.56 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.25 | 5,494.00 | 5,495.63 | 5,506.50 | 5,518.56 | 5,530.76 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.55 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.55 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.55 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.55 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,499.75 | 5,494.50 | 5,495.88 | 5,507.00 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.54 | 5,530.75 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.00 | 5,494.75 | 5,496.00 | 5,507.25 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.25 | 5,495.00 | 5,496.13 | 5,507.50 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.50 | 5,495.25 | 5,496.25 | 5,507.75 | 5,518.53 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.75 | 5,495.50 | 5,496.38 | 5,508.00 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.75 | 5,495.50 | 5,496.38 | 5,508.00 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,500.75 | 5,495.50 | 5,496.38 | 5,508.00 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.25 | 5,496.75 | 5,508.75 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.50 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.52 | 5,530.74 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.51 | 5,530.73 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,496.00 | 5,496.63 | 5,508.50 | 5,518.51 | 5,530.73 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:29 AM | 5,501.25 | 5,495.75 | 5,496.50 | 5,508.25 | 5,518.51 | 5,530.73 | 5,497.25 | 5,497.25 | 0 | 0.00 | 5,497.25 | 0 | 0 | 09/05/2024 11:28 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:30 AM | 5,499.50 | 5,494.25 | 5,496.25 | 5,506.75 | 5,518.36 | 5,530.66 | 5,498.25 | 5,498.25 | 0 | 0.00 | 5,498.25 | 0 | 0 | 09/05/2024 11:29 AM | ||||||||
| BUY | MES 09-24 | 09/05/2024 10:36 AM | 5,496.75 | 5,496.50 | 5,494.88 | 5,509.00 | 5,516.43 | 5,529.73 | 5,493.25 | 5,493.25 | 0 | 0.00 | 5,493.25 | 0 | 0 | 09/05/2024 11:35 AM | ||||||||
| BUY | M2K 09-24 | 09/05/2024 10:37 AM | 2,130.80 | 2,130.60 | 2,129.55 | 2,137.60 | 2,140.16 | 2,146.81 | 2,128.50 | 2,128.50 | 0 | 0.00 | 2,128.50 | 0 | 0 | 09/05/2024 11:36 AM | ||||||||
| BUY | MCL 10-24 | 09/05/2024 11:18 AM | 69.10 | 69.08 | 69.02 | 69.58 | 69.43 | 69.81 | 68.96 | 68.96 | 0 | 0.00 | 68.96 | 0 | 0 | 09/05/2024 12:17 PM | ||||||||
| BUY | MYM 09-24 | 09/05/2024 11:20 AM | 40,618.00 | 40,617.00 | 40,603.50 | 40,687.00 | 40,791.08 | 40,933.02 | 40,590.00 | 40,590.00 | 0 | 0.00 | 40,590.00 | 0 | 0 | 09/05/2024 12:19 PM | ||||||||
| BUY | MGC 12-24 | 09/06/2024 07:14 AM | 2,543.60 | 2,543.40 | 2,542.95 | 2,548.40 | 2,545.68 | 2,547.54 | 2,542.50 | 2,542.50 | 0 | 0.00 | 2,542.50 | 0 | 0 | 09/06/2024 08:13 AM | ||||||||
| BUY | MGC 12-24 | 09/06/2024 07:19 AM | 2,543.00 | 2,542.80 | 2,542.50 | 2,547.80 | 2,545.52 | 2,547.46 | 2,542.20 | 2,542.20 | 0 | 0.00 | 2,542.20 | 0 | 0 | 09/06/2024 08:18 AM | ||||||||
| SELL | MCL 10-24 | 09/06/2024 07:23 AM | 69.82 | 69.81 | 69.84 | 69.31 | 69.56 | 69.37 | 69.87 | 69.87 | 0 | 0.00 | 69.87 | 0 | 0 | 09/06/2024 08:22 AM | ||||||||
| SELL | MGC 12-24 | 09/06/2024 07:39 AM | 2,557.00 | 2,556.90 | 2,558.20 | 2,551.90 | 2,553.06 | 2,549.16 | 2,559.50 | 2,559.50 | 0 | 0.00 | 2,559.50 | 0 | 0 | 09/06/2024 08:38 AM | ||||||||
| SELL | MGC 12-24 | 09/06/2024 07:40 AM | 2,552.80 | 2,552.60 | 2,556.05 | 2,547.60 | 2,553.18 | 2,549.26 | 2,559.50 | 2,559.50 | 0 | 0.00 | 2,559.50 | 0 | 0 | 09/06/2024 08:39 AM | ||||||||
| SELL | MYM 09-24 | 09/06/2024 08:35 AM | 40,966.00 | 40,964.00 | 40,963.00 | 40,894.00 | 40,867.57 | 40,783.98 | 40,962.00 | 40,962.00 | 0 | 0.00 | 40,962.00 | 0 | 0 | 09/06/2024 09:34 AM | ||||||||
| SELL | M2K 09-24 | 09/06/2024 08:37 AM | 2,147.20 | 2,147.00 | 2,148.05 | 2,140.00 | 2,138.39 | 2,131.70 | 2,149.10 | 2,149.10 | 0 | 0.00 | 2,149.10 | 0 | 0 | 09/06/2024 09:36 AM | ||||||||
| SELL | MYM 09-24 | 09/06/2024 08:38 AM | 40,993.00 | 40,990.00 | 41,011.50 | 40,920.00 | 40,901.65 | 40,801.36 | 41,033.00 | 41,033.00 | 0 | 0.00 | 41,033.00 | 0 | 0 | 09/06/2024 09:37 AM | ||||||||
| BUY | MNQ 09-24 | 09/06/2024 09:03 AM | 18,750.75 | 18,750.25 | 18,729.88 | 18,767.75 | 18,775.54 | 18,838.88 | 18,709.50 | 18,709.50 | 0 | 0.00 | 18,709.50 | 0 | 0 | 09/06/2024 10:02 AM | ||||||||
| BUY | MES 09-24 | 09/06/2024 09:33 AM | 5,466.25 | 5,466.00 | 5,464.25 | 5,478.50 | 5,480.46 | 5,497.15 | 5,462.50 | 5,462.50 | 0 | 0.00 | 5,462.50 | 0 | 0 | 09/06/2024 10:32 AM | ||||||||
| BUY | M2K 09-24 | 09/06/2024 09:33 AM | 2,112.40 | 2,112.30 | 2,110.45 | 2,119.30 | 2,122.78 | 2,131.14 | 2,108.60 | 2,108.60 | 0 | 0.00 | 2,108.60 | 0 | 0 | 09/06/2024 10:32 AM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 09:38 AM | 68.85 | 68.83 | 68.72 | 69.33 | 69.15 | 69.47 | 68.60 | 68.60 | 0 | 0.00 | 68.60 | 0 | 0 | 09/06/2024 10:37 AM | ||||||||
| BUY | M2K 09-24 | 09/06/2024 09:39 AM | 2,106.80 | 2,106.70 | 2,105.65 | 2,113.70 | 2,120.48 | 2,130.05 | 2,104.60 | 2,104.60 | 0 | 0.00 | 2,104.60 | 0 | 0 | 09/06/2024 10:38 AM | ||||||||
| BUY | MES 09-24 | 09/06/2024 09:40 AM | 5,459.00 | 5,458.75 | 5,455.88 | 5,471.25 | 5,476.60 | 5,495.06 | 5,453.00 | 5,453.00 | 0 | 0.00 | 5,453.00 | 0 | 0 | 09/06/2024 10:39 AM | ||||||||
| BUY | MNQ 09-24 | 09/06/2024 09:40 AM | 18,626.00 | 18,625.00 | 18,611.38 | 18,642.50 | 18,725.30 | 18,809.55 | 18,597.75 | 18,597.75 | 0 | 0.00 | 18,597.75 | 0 | 0 | 09/06/2024 10:39 AM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 09:42 AM | 68.81 | 68.79 | 68.74 | 69.29 | 69.14 | 69.46 | 68.68 | 68.68 | 0 | 0.00 | 68.68 | 0 | 0 | 09/06/2024 10:41 AM | ||||||||
| BUY | MYM 09-24 | 09/06/2024 09:47 AM | 40,568.00 | 40,568.00 | 40,555.00 | 40,638.00 | 40,680.57 | 40,813.74 | 40,542.00 | 40,542.00 | 0 | 0.00 | 40,542.00 | 0 | 0 | 09/06/2024 10:46 AM | ||||||||
| BUY | MNQ 09-24 | 09/06/2024 09:48 AM | 18,568.25 | 18,567.75 | 18,559.38 | 18,585.25 | 18,704.08 | 18,799.28 | 18,551.00 | 18,551.00 | 0 | 0.00 | 18,551.00 | 0 | 0 | 09/06/2024 10:47 AM | ||||||||
| BUY | MES 09-24 | 09/06/2024 09:48 AM | 5,446.50 | 5,446.25 | 5,444.25 | 5,458.75 | 5,471.79 | 5,492.56 | 5,442.25 | 5,442.25 | 0 | 0.00 | 5,442.25 | 0 | 0 | 09/06/2024 10:47 AM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 09:54 AM | 68.32 | 68.30 | 68.26 | 68.80 | 68.97 | 69.38 | 68.22 | 68.22 | 0 | 0.00 | 68.22 | 0 | 0 | 09/06/2024 10:53 AM | ||||||||
| BUY | MNQ 09-24 | 09/06/2024 10:00 AM | 18,529.50 | 18,528.75 | 18,516.88 | 18,546.25 | 18,676.85 | 18,786.19 | 18,505.00 | 18,505.00 | 0 | 0.00 | 18,505.00 | 0 | 0 | 09/06/2024 10:59 AM | ||||||||
| BUY | MES 09-24 | 09/06/2024 10:00 AM | 5,437.50 | 5,437.25 | 5,434.38 | 5,449.75 | 5,465.39 | 5,489.28 | 5,431.50 | 5,431.50 | 0 | 0.00 | 5,431.50 | 0 | 0 | 09/06/2024 10:59 AM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 10:01 AM | 68.08 | 68.07 | 67.96 | 68.57 | 68.83 | 69.32 | 67.84 | 67.84 | 0 | 0.00 | 67.84 | 0 | 0 | 09/06/2024 11:00 AM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 10:55 AM | 67.58 | 67.57 | 67.56 | 68.07 | 68.46 | 69.12 | 67.54 | 67.54 | 0 | 0.00 | 67.54 | 0 | 0 | 09/06/2024 11:54 AM | ||||||||
| BUY | MGC 12-24 | 09/06/2024 11:08 AM | 2,528.90 | 2,528.80 | 2,527.05 | 2,533.80 | 2,536.78 | 2,543.69 | 2,525.30 | 2,525.30 | 0 | 0.00 | 2,525.30 | 0 | 0 | 09/06/2024 12:07 PM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 11:21 AM | 67.31 | 67.29 | 67.24 | 67.79 | 68.30 | 69.03 | 67.19 | 67.19 | 0 | 0.00 | 67.19 | 0 | 0 | 09/06/2024 12:20 PM | ||||||||
| BUY | MCL 10-24 | 09/06/2024 11:24 AM | 67.30 | 67.29 | 67.24 | 67.79 | 68.28 | 69.02 | 67.19 | 67.19 | 0 | 0.00 | 67.19 | 0 | 0 | 09/06/2024 12:23 PM | ||||||||
| BUY | MGC 12-24 | 09/06/2024 11:26 AM | 2,521.20 | 2,521.00 | 2,519.80 | 2,526.00 | 2,534.63 | 2,542.67 | 2,518.60 | 2,518.60 | 0 | 0.00 | 2,518.60 | 0 | 0 | 09/06/2024 12:25 PM | ||||||||
| SELL | MGC 12-24 | 09/09/2024 07:37 AM | 2,531.30 | 2,531.10 | 2,532.25 | 2,526.10 | 2,527.77 | 2,523.92 | 2,533.40 | 2,533.40 | 0 | 0.00 | 2,533.40 | 0 | 0 | 09/09/2024 08:36 AM | ||||||||
| BUY | MCL 10-24 | 09/09/2024 08:15 AM | 67.83 | 67.82 | 67.80 | 68.32 | 68.16 | 68.39 | 67.78 | 67.78 | 0 | 0.00 | 67.78 | 0 | 0 | 09/09/2024 09:14 AM | ||||||||
| SELL | M2K 09-24 | 09/09/2024 09:16 AM | 2,114.00 | 2,113.80 | 2,114.95 | 2,106.80 | 2,107.09 | 2,101.11 | 2,116.10 | 2,116.10 | 0 | 0.00 | 2,116.10 | 0 | 0 | 09/09/2024 10:15 AM | ||||||||
| SELL | M2K 09-24 | 09/09/2024 09:20 AM | 2,113.70 | 2,113.70 | 2,116.00 | 2,106.70 | 2,108.10 | 2,101.62 | 2,118.30 | 2,118.30 | 0 | 0.00 | 2,118.30 | 0 | 0 | 09/09/2024 10:19 AM | ||||||||
| SELL | MYM 09-24 | 09/09/2024 10:47 AM | 40,955.00 | 40,953.00 | 40,953.50 | 40,883.00 | 40,831.60 | 40,709.88 | 40,954.00 | 40,954.00 | 0 | 0.00 | 40,954.00 | 0 | 0 | 09/09/2024 11:46 AM | ||||||||
| SELL | MYM 09-24 | 09/09/2024 10:53 AM | 40,972.00 | 40,970.00 | 40,974.00 | 40,900.00 | 40,839.08 | 40,714.08 | 40,978.00 | 40,978.00 | 0 | 0.00 | 40,978.00 | 0 | 0 | 09/09/2024 11:52 AM | ||||||||
| SELL | M2K 09-24 | 09/09/2024 11:18 AM | 2,118.00 | 2,117.90 | 2,118.10 | 2,110.90 | 2,111.46 | 2,104.64 | 2,118.30 | 2,118.30 | 0 | 0.00 | 2,118.30 | 0 | 0 | 09/09/2024 12:17 PM | ||||||||
| SELL | MCL 10-24 | 09/09/2024 11:54 AM | 68.89 | 68.87 | 68.90 | 68.37 | 68.57 | 68.24 | 68.92 | 68.92 | 0 | 0.00 | 68.92 | 0 | 0 | 09/09/2024 12:53 PM | ||||||||
| SELL | MGC 12-24 | 09/10/2024 08:05 AM | 2,541.90 | 2,542.00 | 2,543.00 | 2,537.00 | 2,537.83 | 2,534.56 | 2,544.00 | 2,544.00 | 0 | 0.00 | 2,544.00 | 0 | 0 | 09/10/2024 09:04 AM | ||||||||
| SELL | MNQ 09-24 | 09/10/2024 08:28 AM | 18,771.75 | 18,772.00 | 18,774.00 | 18,754.50 | 1 | 70 | 18,718.82 | 18,674.38 | 18,776.00 | 18,769.50 | 1 | 10.00 | 18,776.00 | 0 | 0 | 09/10/2024 09:27 AM | ||||||
| SELL | MNQ 09-24 | 09/10/2024 08:35 AM | 18,795.50 | 18,793.00 | 18,808.00 | 18,775.50 | 1 | 70 | 18,740.09 | 18,685.57 | 18,822.00 | 18,790.50 | 1 | 10.00 | 18,822.00 | 0 | 0 | 09/10/2024 09:34 AM | ||||||
| BUY | M2K 09-24 | 09/10/2024 09:10 AM | 2,092.80 | 2,093.00 | 2,090.00 | 2,100.00 | 2,094.00 | 2,099.00 | 2,086.00 | 1 | -70 | 2,086.00 | 1 | -71.00 | 2,086.00 | 0 | 0 | 09/10/2024 10:09 AM | ||||||
| BUY | MCL 10-24 | 09/10/2024 09:28 AM | 66.20 | 66.00 | 66.00 | 67.00 | 67.00 | 68.00 | 66.00 | 1 | -1 | 66.00 | 1 | -1.00 | 66.00 | 0 | 0 | 09/10/2024 10:27 AM | ||||||
| SELL | MGC 12-24 | 09/10/2024 10:40 AM | 2,543.90 | 2,544.00 | 2,546.00 | 2,539.00 | 2,540.03 | 2,536.02 | 2,547.00 | 2,547.00 | 0 | 0.00 | 2,547.00 | 0 | 0 | 09/10/2024 11:39 AM | ||||||||
| BUY | MCL 10-24 | 09/10/2024 10:48 AM | 65.50 | 65.00 | 65.00 | 66.00 | 66.00 | 67.00 | 65.00 | 65.00 | 0 | 0.00 | 65.00 | 0 | 0 | 09/10/2024 11:47 AM | ||||||||
| BUY | MYM 09-24 | 09/10/2024 10:55 AM | 40,580.00 | 40,579.00 | 40,573.00 | 40,649.00 | 40,667.00 | 40,766.00 | 40,567.00 | 40,567.00 | 0 | 0.00 | 40,567.00 | 0 | 0 | 09/10/2024 11:54 AM | ||||||||
| SELL | MNQ 09-24 | 09/10/2024 01:07 PM | 18,822.50 | 18,822.00 | 18,828.00 | 18,804.00 | 18,771.19 | 18,716.54 | 18,836.00 | 1 | -56 | 18,836.00 | 1 | -56.00 | 18,834.00 | 0 | 0 | 09/10/2024 02:06 PM | ||||||
| SELL | MNQ 09-24 | 09/10/2024 02:35 PM | 18,869.00 | 18,868.00 | 18,872.00 | 18,851.00 | 1 | 68 | 18,788.63 | 18,726.76 | 18,877.00 | 18,866.00 | 1 | 8.00 | 18,877.00 | 0 | 0 | 09/10/2024 03:34 PM | ||||||
| BUY | MYM 09-24 | 09/11/2024 08:47 AM | 40,379.00 | 40,379.00 | 40,356.00 | 40,449.00 | 40,451.00 | 40,568.00 | 40,328.00 | 1 | -52 | 40,328.00 | 1 | -52.00 | 40,333.00 | 0 | 0 | 09/11/2024 09:46 AM | ||||||
| BUY | MES 09-24 | 09/11/2024 09:03 AM | 5,459.50 | 5,459.00 | 5,454.00 | 5,472.00 | 5,468.00 | 5,481.00 | 5,451.00 | 1 | -32 | 5,451.00 | 1 | -32.00 | 5,449.00 | 0 | 0 | 09/11/2024 10:02 AM | ||||||
| BUY | M2K 09-24 | 09/11/2024 09:11 AM | 2,072.20 | 2,072.00 | 2,070.00 | 2,079.00 | 2,079.00 | 2,086.00 | 2,070.00 | 1 | -20 | 2,070.00 | 1 | -20.00 | 2,069.00 | 0 | 0 | 09/11/2024 10:10 AM | ||||||
| BUY | MNQ 09-24 | 09/11/2024 09:20 AM | 18,671.50 | 18,672.00 | 18,658.00 | 18,689.50 | 1 | 70 | 18,749.00 | 18,802.00 | 18,644.00 | 18,674.50 | 1 | 10.00 | 18,644.00 | 0 | 0 | 09/11/2024 10:19 AM | ||||||
| BUY | MCL 10-24 | 09/11/2024 09:41 AM | 65.82 | 66.00 | 66.00 | 67.00 | 66.00 | 67.00 | 66.00 | 66.00 | 0 | 0.00 | 66.00 | 0 | 0 | 09/11/2024 10:40 AM | ||||||||
| SELL | MES 09-24 | 09/11/2024 12:55 PM | 5,517.25 | 5,517.00 | 5,519.00 | 5,504.00 | 5,490.76 | 5,463.12 | 5,515.75 | 1 | 5 | 5,515.75 | 1 | 5.00 | 5,521.00 | 0 | 0 | 09/11/2024 01:54 PM | ||||||
| SELL | MNQ 09-24 | 09/11/2024 12:55 PM | 19,049.00 | 19,048.00 | 19,058.00 | 19,030.50 | 1 | 70 | 18,899.55 | 18,791.33 | 19,068.00 | 19,045.50 | 1 | 10.00 | 19,068.00 | 0 | 0 | 09/11/2024 01:54 PM | ||||||
| SELL | M2K 09-24 | 09/11/2024 01:47 PM | 2,104.20 | 2,104.00 | 2,106.00 | 2,097.00 | 2,094.79 | 2,083.35 | 2,100.40 | 1 | 35 | 2,100.40 | 1 | 36.00 | 2,108.00 | 0 | 0 | 09/11/2024 02:46 PM | ||||||
| SELL | MES 09-24 | 09/11/2024 02:31 PM | 5,546.75 | 5,547.00 | 5,547.00 | 5,534.00 | 5,505.58 | 5,471.65 | 5,548.00 | 1 | -4 | 5,548.00 | 1 | -4.00 | 5,547.00 | 0 | 0 | 09/11/2024 03:30 PM | ||||||
| SELL | MGC 12-24 | 09/12/2024 07:55 AM | 2,561.90 | 2,562.00 | 2,563.00 | 2,557.00 | 2,555.76 | 2,548.77 | 2,563.00 | 1 | -10 | 2,563.00 | 1 | -10.00 | 2,564.00 | 0 | 0 | 09/12/2024 08:54 AM | ||||||
| SELL | MNQ 09-24 | 09/12/2024 09:21 AM | 19,331.00 | 19,330.00 | 19,336.00 | 19,312.00 | 19,301.78 | 19,271.23 | 19,336.00 | 1 | -24 | 19,336.00 | 1 | -24.00 | 19,342.00 | 0 | 0 | 09/12/2024 10:20 AM | ||||||
| SELL | M2K 09-24 | 09/12/2024 09:37 AM | 2,121.80 | 2,122.00 | 2,124.00 | 2,115.00 | 2,117.83 | 2,112.14 | 2,125.10 | 1 | -31 | 2,125.10 | 1 | -32.00 | 2,126.00 | 0 | 0 | 09/12/2024 10:36 AM | ||||||
| SELL | MES 09-24 | 09/12/2024 10:16 AM | 5,576.50 | 5,576.00 | 5,578.00 | 5,564.00 | 1 | 48 | 5,571.00 | 1 | 20 | 5,562.52 | 5,579.00 | 5,579.00 | 0 | 0.00 | 5,579.00 | 0 | 0 | 09/12/2024 11:15 AM | ||||
| SELL | MNQ 09-24 | 09/12/2024 10:16 AM | 19,372.75 | 19,374.00 | 19,381.00 | 19,358.00 | 1 | 64 | 19,321.00 | 1 | 214 | 19,284.28 | 19,388.00 | 19,388.00 | 0 | 0.00 | 19,388.00 | 0 | 0 | 09/12/2024 11:15 AM | ||||
| SELL | MCL 10-24 | 09/12/2024 10:19 AM | 69.43 | 69.00 | 70.00 | 68.00 | 68.78 | 68.32 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/12/2024 11:18 AM | ||||||||
| SELL | M2K 09-24 | 09/12/2024 12:05 PM | 2,131.40 | 2,131.00 | 2,132.00 | 2,124.00 | 2,124.77 | 2,116.87 | 2,129.50 | 1 | 14 | 2,129.50 | 1 | 14.00 | 2,133.00 | 0 | 0 | 09/12/2024 01:04 PM | ||||||
| SELL | MES 09-24 | 09/12/2024 12:07 PM | 5,585.50 | 5,585.00 | 5,586.00 | 5,572.00 | 5,571.59 | 5,563.63 | 5,586.00 | 1 | -4 | 5,586.00 | 1 | -4.00 | 5,586.00 | 0 | 0 | 09/12/2024 01:06 PM | ||||||
| SELL | MNQ 09-24 | 09/12/2024 12:08 PM | 19,378.75 | 19,378.00 | 19,383.00 | 19,360.00 | 19,326.29 | 19,289.78 | 19,388.00 | 1 | -40 | 19,388.00 | 1 | -40.00 | 19,388.00 | 0 | 0 | 09/12/2024 01:07 PM | ||||||
| SELL | MYM 09-24 | 09/12/2024 12:09 PM | 41,029.00 | 41,026.00 | 41,028.00 | 40,956.00 | 40,941.82 | 40,870.34 | 41,030.00 | 1 | -4 | 41,030.00 | 1 | -4.00 | 41,030.00 | 0 | 0 | 09/12/2024 01:08 PM | ||||||
| SELL | MNQ 09-24 | 09/12/2024 12:14 PM | 19,390.00 | 19,390.00 | 19,391.00 | 19,372.00 | 19,327.76 | 19,290.49 | 19,392.00 | 1 | -8 | 19,392.00 | 1 | -8.00 | 19,392.00 | 0 | 0 | 09/12/2024 01:13 PM | ||||||
| SELL | MNQ 09-24 | 09/12/2024 12:14 PM | 19,392.00 | 19,392.00 | 19,392.00 | 19,374.00 | 19,327.96 | 19,290.58 | 19,392.00 | 1 | -1 | 19,392.00 | 1 | -1.00 | 19,392.00 | 0 | 0 | 09/12/2024 01:13 PM | ||||||
| SELL | MNQ 09-24 | 09/12/2024 12:14 PM | 19,391.75 | 19,392.00 | 19,392.00 | 19,374.00 | 19,328.04 | 19,290.62 | 19,392.00 | 19,392.00 | 0 | 0.00 | 19,392.00 | 0 | 0 | 09/12/2024 01:13 PM | ||||||||
| SELL | MES 09-24 | 09/12/2024 12:20 PM | 5,587.75 | 5,588.00 | 5,589.00 | 5,576.00 | 5,572.61 | 5,564.09 | 5,590.00 | 1 | -8 | 5,590.00 | 1 | -8.00 | 5,590.00 | 0 | 0 | 09/12/2024 01:19 PM | ||||||
| SELL | MYM 09-24 | 09/12/2024 12:30 PM | 41,065.00 | 41,063.00 | 41,070.00 | 40,993.00 | 40,952.73 | 40,876.01 | 41,077.00 | 1 | -14 | 41,077.00 | 1 | -14.00 | 41,077.00 | 0 | 0 | 09/12/2024 01:29 PM | ||||||
| SELL | M2K 09-24 | 09/12/2024 12:40 PM | 2,134.50 | 2,134.00 | 2,134.00 | 2,127.00 | 2,125.92 | 2,117.59 | 2,135.00 | 1 | -10 | 2,135.00 | 1 | -10.00 | 2,135.00 | 0 | 0 | 09/12/2024 01:39 PM | ||||||
| SELL | MYM 09-24 | 09/13/2024 08:14 AM | 41,260.00 | 41,258.00 | 41,262.00 | 41,188.00 | 41,219.27 | 41,190.48 | 41,265.00 | 1 | -7 | 41,265.00 | 1 | -7.00 | 41,265.00 | 0 | 0 | 09/13/2024 09:13 AM | ||||||
| SELL | MYM 09-24 | 09/13/2024 08:16 AM | 41,258.00 | 41,255.00 | 41,260.00 | 41,185.00 | 41,222.36 | 41,192.02 | 41,245.00 | 1 | 9 | 41,245.00 | 1 | 9.00 | 41,265.00 | 0 | 0 | 09/13/2024 09:15 AM | ||||||
| SELL | MGC 12-24 | 09/13/2024 08:23 AM | 2,607.50 | 2,608.00 | 2,608.00 | 2,603.00 | 2,600.29 | 2,595.57 | 2,609.00 | 1 | -10 | 2,609.00 | 1 | -10.00 | 2,609.00 | 0 | 0 | 09/13/2024 09:22 AM | ||||||
| SELL | MGC 12-24 | 09/13/2024 08:25 AM | 2,608.40 | 2,608.00 | 2,608.00 | 2,603.00 | 2,600.50 | 2,595.66 | 2,609.00 | 1 | -10 | 2,609.00 | 1 | -10.00 | 2,609.00 | 0 | 0 | 09/13/2024 09:24 AM | ||||||
| SELL | MNQ 09-24 | 09/13/2024 08:41 AM | 19,471.00 | 19,470.00 | 19,474.00 | 19,452.00 | 19,463.18 | 19,447.65 | 19,478.00 | 1 | -32 | 19,478.00 | 1 | -32.00 | 19,478.00 | 0 | 0 | 09/13/2024 09:40 AM | ||||||
| SELL | MCL 10-24 | 09/13/2024 09:27 AM | 70.22 | 70.00 | 70.00 | 69.00 | 69.94 | 69.68 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/13/2024 10:26 AM | ||||||||
| SELL | MYM 09-24 | 09/13/2024 09:28 AM | 41,421.00 | 41,419.00 | 41,435.00 | 41,349.00 | 41,343.03 | 41,267.64 | 41,389.00 | 1 | 29 | 41,389.00 | 1 | 29.00 | 41,451.00 | 0 | 0 | 09/13/2024 10:27 AM | ||||||
| SELL | MGC 12-24 | 09/13/2024 11:10 AM | 2,612.30 | 2,612.00 | 2,612.00 | 2,607.00 | 2,606.09 | 2,599.46 | 2,611.20 | 1 | 8 | 2,611.20 | 1 | 8.00 | 2,613.00 | 0 | 0 | 09/13/2024 12:09 PM | ||||||
| BUY | MCL 10-24 | 09/13/2024 11:42 AM | 69.08 | 69.00 | 69.00 | 70.00 | 69.00 | 70.00 | 69.00 | 69.00 | 0 | 0.00 | 69.00 | 0 | 0 | 09/13/2024 12:41 PM | ||||||||
| SELL | MNQ 09-24 | 09/13/2024 12:11 PM | 19,548.00 | 19,548.00 | 19,552.00 | 19,530.00 | 19,516.23 | 19,482.08 | 19,554.00 | 1 | -24 | 19,554.00 | 1 | -24.00 | 19,557.00 | 0 | 0 | 09/13/2024 01:10 PM | ||||||
| BUY | MCL 10-24 | 09/13/2024 12:28 PM | 68.69 | 69.00 | 69.00 | 70.00 | 69.00 | 70.00 | 69.00 | 69.00 | 0 | 0.00 | 69.00 | 0 | 0 | 09/13/2024 01:27 PM | ||||||||
| BUY | MNQ 12-24 | 09/16/2024 08:39 AM | 19,590.75 | 19,592.00 | 19,578.00 | 19,602.75 | 1 | 43 | 19,628.00 | 1 | 144 | 19,690.00 | 19,563.00 | 19,563.00 | 0 | 0.00 | 19,563.00 | 0 | 0 | 09/16/2024 09:38 AM | ||||
| BUY | M2K 12-24 | 09/16/2024 08:49 AM | 2,204.70 | 2,204.00 | 2,202.00 | 2,208.90 | 1 | 49 | 2,209.00 | 1 | 50 | 2,214.00 | 2,201.00 | 2,201.00 | 0 | 0.00 | 2,201.00 | 0 | 0 | 09/16/2024 09:48 AM | ||||
| SELL | MES 12-24 | 09/16/2024 08:59 AM | 5,697.25 | 5,697.00 | 5,698.00 | 5,687.00 | 5,693.61 | 5,688.22 | 5,695.50 | 1 | 5 | 5,695.50 | 1 | 5.00 | 5,700.00 | 0 | 0 | 09/16/2024 09:58 AM | ||||||
| BUY | M2K 12-24 | 09/16/2024 09:35 AM | 2,202.50 | 2,202.00 | 2,202.00 | 2,207.00 | 2,208.00 | 2,213.00 | 2,200.00 | 1 | -20 | 2,200.00 | 1 | -20.00 | 2,201.00 | 0 | 0 | 09/16/2024 10:34 AM | ||||||
| BUY | MES 12-24 | 09/16/2024 09:37 AM | 5,674.75 | 5,675.00 | 5,672.00 | 5,685.00 | 5,682.00 | 5,688.00 | 5,669.00 | 5,669.00 | 0 | 0.00 | 5,669.00 | 0 | 0 | 09/16/2024 10:36 AM | ||||||||
| BUY | MNQ 12-24 | 09/16/2024 09:38 AM | 19,567.75 | 19,567.00 | 19,548.00 | 19,579.50 | 1 | 50 | 19,599.00 | 19,658.00 | 19,529.00 | 19,568.25 | 1 | 5.00 | 19,529.00 | 0 | 0 | 09/16/2024 10:37 AM | ||||||
| BUY | M2K 12-24 | 09/16/2024 09:38 AM | 2,204.40 | 2,204.00 | 2,201.00 | 2,209.00 | 2,207.00 | 2,213.00 | 2,198.00 | 2,198.00 | 0 | 0.00 | 2,198.00 | 0 | 0 | 09/16/2024 10:37 AM | ||||||||
| BUY | MES 12-24 | 09/16/2024 09:38 AM | 5,679.25 | 5,679.00 | 5,674.00 | 5,689.00 | 5,682.00 | 5,688.00 | 5,669.00 | 5,669.00 | 0 | 0.00 | 5,669.00 | 0 | 0 | 09/16/2024 10:37 AM | ||||||||
| BUY | MGC 12-24 | 09/17/2024 07:40 AM | 2,599.50 | 2,600.00 | 2,598.00 | 2,605.00 | 2,601.00 | 2,606.00 | 2,596.00 | 1 | -40 | 2,596.00 | 1 | -40.00 | 2,596.00 | 0 | 0 | 09/17/2024 08:39 AM | ||||||
| SELL | M2K 12-24 | 09/17/2024 08:25 AM | 2,234.80 | 2,235.00 | 2,235.00 | 2,230.00 | 2,227.72 | 2,220.67 | 2,235.00 | 1 | 0 | 2,235.00 | 1 | 0.00 | 2,235.00 | 0 | 0 | 09/17/2024 09:24 AM | ||||||
| SELL | MCL 11-24 | 09/17/2024 08:43 AM | 69.57 | 70.00 | 70.00 | 69.00 | 69.38 | 69.14 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/17/2024 09:42 AM | ||||||||
| SELL | MCL 11-24 | 09/17/2024 08:44 AM | 69.64 | 70.00 | 70.00 | 69.00 | 69.38 | 69.14 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/17/2024 09:43 AM | ||||||||
| SELL | MCL 11-24 | 09/17/2024 08:44 AM | 69.63 | 70.00 | 70.00 | 69.00 | 69.38 | 69.14 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/17/2024 09:43 AM | ||||||||
| SELL | MCL 11-24 | 09/17/2024 08:44 AM | 69.63 | 70.00 | 70.00 | 69.00 | 69.38 | 69.14 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/17/2024 09:43 AM | ||||||||
| SELL | M2K 12-24 | 09/17/2024 09:53 AM | 2,249.30 | 2,249.00 | 2,250.00 | 2,244.00 | 2,240.82 | 2,230.67 | 2,248.80 | 1 | 0 | 2,248.80 | 1 | 0.00 | 2,251.00 | 0 | 0 | 09/17/2024 10:52 AM | ||||||
| BUY | MES 12-24 | 09/17/2024 11:27 AM | 5,705.25 | 5,705.00 | 5,702.00 | 5,715.00 | 5,711.00 | 5,720.00 | 5,705.25 | 1 | 1 | 5,705.25 | 1 | 1.00 | 5,699.00 | 0 | 0 | 09/17/2024 12:26 PM | ||||||
| BUY | MYM 12-24 | 09/17/2024 11:46 AM | 42,031.00 | 42,028.00 | 42,022.00 | 42,078.00 | 42,105.00 | 42,159.00 | 42,015.00 | 1 | -13 | 42,015.00 | 1 | -13.00 | 42,016.00 | 0 | 0 | 09/17/2024 12:45 PM | ||||||
| BUY | MNQ 12-24 | 09/17/2024 11:55 AM | 19,638.00 | 19,637.00 | 19,616.00 | 19,649.50 | 1 | 50 | 19,704.00 | 19,756.00 | 19,596.00 | 19,596.00 | 0 | 0.00 | 19,596.00 | 0 | 0 | 09/17/2024 12:54 PM | ||||||
| BUY | MES 12-24 | 09/17/2024 12:48 PM | 5,684.75 | 5,685.00 | 5,682.00 | 5,695.00 | 1 | 40 | 5,698.00 | 1 | 52 | 5,713.00 | 5,678.00 | 5,678.00 | 0 | 0.00 | 5,678.00 | 0 | 0 | 09/17/2024 01:47 PM | ||||
| BUY | MNQ 12-24 | 09/17/2024 12:48 PM | 19,608.25 | 19,608.00 | 19,591.00 | 19,620.00 | 19,681.00 | 19,742.00 | 19,609.25 | 1 | 3 | 19,609.25 | 1 | 3.00 | 19,574.00 | 0 | 0 | 09/17/2024 01:47 PM | ||||||
| BUY | MNQ 12-24 | 09/17/2024 12:49 PM | 19,610.50 | 19,610.00 | 19,592.00 | 19,622.50 | 1 | 50 | 19,680.00 | 19,742.00 | 19,574.00 | 19,652.50 | 1 | 170.00 | 19,574.00 | 0 | 0 | 09/17/2024 01:48 PM | ||||||
| BUY | MYM 12-24 | 09/18/2024 08:37 AM | 42,005.00 | 42,002.00 | 41,970.00 | 42,052.00 | 42,002.00 | 1 | 6 | 42,049.00 | 42,007.00 | 1 | 5 | 41,938.00 | 0 | 0.00 | 41,938.00 | 0 | 0 | 09/18/2024 09:36 AM | ||||
| BUY | MES 12-24 | 09/18/2024 08:39 AM | 5,699.00 | 5,699.00 | 5,698.00 | 5,709.00 | 5,700.00 | 1 | 4 | 5,704.00 | 1 | 20 | 5,696.00 | 5,696.00 | 0 | 0.00 | 5,696.00 | 0 | 0 | 09/18/2024 09:38 AM | ||||
| SELL | M2K 12-24 | 09/18/2024 08:48 AM | 2,237.80 | 2,238.00 | 2,238.00 | 2,233.00 | 2,235.11 | 2,232.46 | 2,238.00 | 1 | 0 | 2,238.00 | 1 | 0.00 | 2,238.00 | 0 | 0 | 09/18/2024 09:47 AM | ||||||
| SELL | M2K 12-24 | 09/18/2024 08:48 AM | 2,238.10 | 2,238.00 | 2,238.00 | 2,233.00 | 2,235.14 | 2,232.47 | 2,238.00 | 2,238.00 | 0 | 0.00 | 2,238.00 | 0 | 0 | 09/18/2024 09:47 AM | ||||||||
| BUY | MYM 12-24 | 09/18/2024 08:59 AM | 41,918.00 | 41,916.00 | 41,914.00 | 41,966.00 | 1 | 50 | 41,962.00 | 1 | 46 | 42,025.00 | 41,912.00 | 41,912.00 | 0 | 0.00 | 41,912.00 | 0 | 0 | 09/18/2024 09:58 AM | ||||
| BUY | MNQ 12-24 | 09/18/2024 10:50 AM | 19,598.50 | 19,598.00 | 19,592.00 | 19,609.00 | 1 | 44 | 19,661.00 | 19,688.00 | 19,586.00 | 19,597.75 | 1 | -1.00 | 19,586.00 | 0 | 0 | 09/18/2024 11:49 AM | ||||||
| BUY | MES 12-24 | 09/18/2024 10:50 AM | 5,686.50 | 5,686.00 | 5,685.00 | 5,696.00 | 5,694.00 | 5,699.00 | 5,684.00 | 1 | -8 | 5,684.00 | 1 | -8.00 | 5,684.00 | 0 | 0 | 09/18/2024 11:49 AM | ||||||
| BUY | M2K 12-24 | 09/18/2024 10:51 AM | 2,223.00 | 2,223.00 | 2,222.00 | 2,228.00 | 2,227.00 | 2,231.00 | 2,223.50 | 1 | 4 | 2,223.50 | 1 | 4.00 | 2,220.00 | 0 | 0 | 09/18/2024 11:50 AM | ||||||
| SELL | MCL 11-24 | 09/18/2024 01:03 PM | 69.98 | 70.00 | 70.00 | 69.00 | 69.86 | 70.00 | 1 | 0 | 70.00 | 1 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/18/2024 02:02 PM | ||||
| SELL | MNQ 12-24 | 09/18/2024 01:04 PM | 19,822.50 | 19,824.00 | 19,862.00 | 19,812.00 | 19,733.98 | 19,689.53 | 19,900.00 | 19,900.00 | 0 | 0.00 | 19,900.00 | 0 | 0 | 09/18/2024 02:03 PM | ||||||||
| SELL | MYM 12-24 | 09/18/2024 01:04 PM | 42,290.00 | 42,289.00 | 42,351.00 | 42,243.00 | 1 | 46 | 42,135.00 | 1 | 154 | 42,021.84 | 42,413.00 | 42,413.00 | 0 | 0.00 | 42,413.00 | 0 | 0 | 09/18/2024 02:03 PM | ||||
| SELL | M2K 12-24 | 09/18/2024 01:05 PM | 2,266.20 | 2,265.00 | 2,272.00 | 2,260.40 | 1 | 46 | 2,253.00 | 1 | 120 | 2,234.98 | 2,279.00 | 2,279.00 | 0 | 0.00 | 2,279.00 | 0 | 0 | 09/18/2024 02:04 PM | ||||
| SELL | MGC 12-24 | 09/18/2024 01:09 PM | 2,613.10 | 2,613.00 | 2,614.00 | 2,608.00 | 2,604.39 | 2,600.07 | 2,616.00 | 1 | -30 | 2,616.00 | 1 | -30.00 | 2,616.00 | 0 | 0 | 09/18/2024 02:08 PM | ||||||
| BUY | MGC 12-24 | 09/18/2024 02:11 PM | 2,588.20 | 2,588.00 | 2,586.00 | 2,593.00 | 1 | 50 | 2,594.00 | 1 | 60 | 2,604.00 | 2,585.00 | 2,585.00 | 0 | 0.00 | 2,585.00 | 0 | 0 | 09/18/2024 03:10 PM | ||||
| BUY | MES 12-24 | 09/20/2024 08:12 AM | 5,764.00 | 5,764.00 | 5,762.00 | 5,774.00 | 5,764.00 | 5,768.00 | 5,760.00 | 1 | -16 | 5,760.00 | 1 | -16.00 | 5,760.00 | 0 | 0 | 09/20/2024 09:11 AM | ||||||
| BUY | MYM 12-24 | 09/20/2024 08:12 AM | 42,419.00 | 42,416.00 | 42,402.00 | 42,466.00 | 42,423.00 | 42,441.00 | 42,388.00 | 1 | -28 | 42,388.00 | 1 | -28.00 | 42,388.00 | 0 | 0 | 09/20/2024 09:11 AM | ||||||
| BUY | M2K 12-24 | 09/20/2024 08:37 AM | 2,262.20 | 2,262.00 | 2,260.00 | 2,267.00 | 2,266.00 | 2,270.00 | 2,258.00 | 1 | -40 | 2,258.00 | 1 | -40.00 | 2,258.00 | 0 | 0 | 09/20/2024 09:36 AM | ||||||
| BUY | MCL 11-24 | 09/20/2024 09:01 AM | 70.49 | 70.00 | 70.00 | 71.00 | 71.00 | 71.00 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 09/20/2024 10:00 AM | ||||||||
| BUY | MNQ 12-24 | 09/20/2024 09:58 AM | 19,944.00 | 19,944.00 | 19,939.00 | 19,956.00 | 19,993.00 | 20,023.00 | 19,945.25 | 1 | 5 | 19,945.25 | 1 | 5.00 | 19,934.00 | 0 | 0 | 09/20/2024 10:57 AM | ||||||
| BUY | MES 12-24 | 09/20/2024 10:05 AM | 5,743.75 | 5,744.00 | 5,743.00 | 5,754.00 | 5,752.00 | 5,759.00 | 5,742.00 | 1 | -8 | 5,742.00 | 1 | -8.00 | 5,742.00 | 0 | 0 | 09/20/2024 11:04 AM | ||||||
| BUY | M2K 12-24 | 09/20/2024 10:19 AM | 2,254.90 | 2,255.00 | 2,254.00 | 2,260.00 | 2,259.00 | 2,265.00 | 2,253.00 | 1 | -20 | 2,253.00 | 1 | -20.00 | 2,253.00 | 0 | 0 | 09/20/2024 11:18 AM | ||||||
| SELL | MCL 11-24 | 09/23/2024 09:07 AM | 71.72 | 72.00 | 72.00 | 71.00 | 71.49 | 71.25 | 72.00 | 72.00 | 0 | 0.00 | 72.00 | 0 | 0 | 09/23/2024 10:06 AM | ||||||||
| BUY | M2K 12-24 | 09/23/2024 09:42 AM | 2,247.20 | 2,247.00 | 2,246.00 | 2,252.00 | 2,252.00 | 2,257.00 | 2,247.50 | 1 | 5 | 2,247.50 | 1 | 5.00 | 2,245.00 | 0 | 0 | 09/23/2024 10:41 AM | ||||||
| BUY | MCL 11-24 | 09/23/2024 10:20 AM | 70.72 | 71.00 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0.00 | 71.00 | 0 | 0 | 09/23/2024 11:19 AM | ||||||||
| BUY | MES 12-24 | 09/24/2024 09:07 AM | 5,761.00 | 5,761.00 | 5,760.00 | 5,771.00 | 5,767.00 | 1 | 24 | 5,776.00 | 5,763.75 | 1 | 11 | 5,760.00 | 0 | 0.00 | 5,760.00 | 0 | 0 | 09/24/2024 10:06 AM | ||||
| BUY | MNQ 12-24 | 09/24/2024 09:10 AM | 20,009.25 | 20,009.00 | 20,003.00 | 20,021.50 | 1 | 50 | 20,052.00 | 20,094.00 | 19,997.00 | 20,010.25 | 1 | 5.00 | 19,997.00 | 0 | 0 | 09/24/2024 10:09 AM | ||||||
| BUY | M2K 12-24 | 09/24/2024 09:44 AM | 2,233.70 | 2,234.00 | 2,232.00 | 2,238.70 | 1 | 47 | 2,239.00 | 1 | 50 | 2,245.00 | 2,230.00 | 2,230.00 | 0 | 0.00 | 2,230.00 | 0 | 0 | 09/24/2024 10:43 AM | ||||
| SELL | MGC 12-24 | 09/24/2024 09:58 AM | 2,668.90 | 2,669.00 | 2,670.00 | 2,664.00 | 2,661.90 | 2,656.73 | 2,672.00 | 1 | -30 | 2,672.00 | 1 | -30.00 | 2,672.00 | 0 | 0 | 09/24/2024 10:57 AM | ||||||
| SELL | MYM 12-24 | 09/24/2024 10:01 AM | 42,600.00 | 42,599.00 | 42,608.00 | 42,549.00 | 42,568.02 | 42,525.30 | 42,617.00 | 1 | -18 | 42,617.00 | 1 | -18.00 | 42,617.00 | 0 | 0 | 09/24/2024 11:00 AM | ||||||
| SELL | MES 12-24 | 09/24/2024 10:58 AM | 5,788.25 | 5,788.00 | 5,789.00 | 5,778.00 | 5,781.52 | 5,772.48 | 5,787.50 | 1 | 2 | 5,787.50 | 1 | 2.00 | 5,790.00 | 0 | 0 | 09/24/2024 11:57 AM | ||||||
| SELL | MNQ 12-24 | 09/24/2024 11:01 AM | 20,188.50 | 20,188.00 | 20,198.00 | 20,176.00 | 20,138.87 | 20,081.18 | 20,205.00 | 1 | -68 | 20,205.00 | 1 | -68.00 | 20,208.00 | 0 | 0 | 09/24/2024 12:00 PM | ||||||
| BUY | MYM 12-24 | 09/24/2024 01:33 PM | 42,457.00 | 42,456.00 | 42,436.00 | 42,506.00 | 1 | 50 | 42,484.00 | 1 | 28 | 42,530.00 | 42,415.00 | 42,415.00 | 0 | 0.00 | 42,415.00 | 0 | 0 | 09/24/2024 02:32 PM | ||||
| SELL | MES 12-24 | 09/25/2024 08:33 AM | 5,795.25 | 5,795.00 | 5,796.00 | 5,785.00 | 5,791.65 | 5,785.91 | 5,798.00 | 1 | -12 | 5,798.00 | 1 | -12.00 | 5,798.00 | 0 | 0 | 09/25/2024 09:32 AM | ||||||
| SELL | MYM 12-24 | 09/25/2024 08:34 AM | 42,649.00 | 42,645.00 | 42,662.00 | 42,595.00 | 1 | 50 | 42,624.00 | 1 | 21 | 42,570.21 | 42,679.00 | 42,679.00 | 0 | 0.00 | 42,679.00 | 0 | 0 | 09/25/2024 09:33 AM | ||||
| SELL | MNQ 12-24 | 09/25/2024 08:35 AM | 20,189.75 | 20,189.00 | 20,182.00 | 20,176.00 | 20,157.01 | 20,128.59 | 20,190.00 | 1 | -3 | 20,190.00 | 1 | -3.00 | 20,174.00 | 0 | 0 | 09/25/2024 09:34 AM | ||||||
| SELL | MNQ 12-24 | 09/25/2024 09:03 AM | 20,233.00 | 20,233.00 | 20,240.00 | 20,220.00 | 20,191.62 | 20,151.15 | 20,231.75 | 1 | 5 | 20,231.75 | 1 | 5.00 | 20,246.00 | 0 | 0 | 09/25/2024 10:02 AM | ||||||
| SELL | MNQ 12-24 | 09/25/2024 09:11 AM | 20,247.75 | 20,248.00 | 20,250.00 | 20,236.00 | 20,201.79 | 20,156.97 | 20,246.75 | 1 | 5 | 20,246.75 | 1 | 5.00 | 20,252.00 | 0 | 0 | 09/25/2024 10:10 AM | ||||||
| BUY | MYM 12-24 | 09/25/2024 09:24 AM | 42,428.00 | 42,427.00 | 42,422.00 | 42,477.00 | 42,482.00 | 42,539.00 | 42,394.00 | 1 | -33 | 42,394.00 | 1 | -33.00 | 42,417.00 | 0 | 0 | 09/25/2024 10:23 AM | ||||||
| BUY | MYM 12-24 | 09/25/2024 10:48 AM | 42,348.00 | 42,346.00 | 42,343.00 | 42,396.00 | 42,416.00 | 42,497.00 | 42,351.00 | 1 | 5 | 42,351.00 | 1 | 5.00 | 42,340.00 | 0 | 0 | 09/25/2024 11:47 AM | ||||||
| BUY | MCL 11-24 | 09/25/2024 11:28 AM | 69.50 | 70.00 | 70.00 | 71.00 | 70.00 | 71.00 | 69.55 | 1 | -45 | 69.55 | 1 | -45.00 | 69.00 | 0 | 0 | 09/25/2024 12:27 PM | ||||||
| BUY | M2K 12-24 | 09/25/2024 11:36 AM | 2,229.10 | 2,229.00 | 2,228.00 | 2,234.00 | 2,234.00 | 2,238.00 | 2,227.00 | 1 | -20 | 2,227.00 | 1 | -20.00 | 2,227.00 | 0 | 0 | 09/25/2024 12:35 PM | ||||||
| BUY | MGC 12-24 | 09/25/2024 11:50 AM | 2,675.70 | 2,676.00 | 2,675.00 | 2,681.00 | 2,680.00 | 2,684.00 | 2,674.00 | 2,674.00 | 0 | 0.00 | 2,674.00 | 0 | 0 | 09/25/2024 12:49 PM | ||||||||
| BUY | MES 12-24 | 09/25/2024 12:04 PM | 5,779.25 | 5,779.00 | 5,776.00 | 5,789.00 | 5,783.00 | 5,788.00 | 5,778.75 | 1 | -1 | 5,778.75 | 1 | -1.00 | 5,774.00 | 0 | 0 | 09/25/2024 01:03 PM | ||||||
| BUY | M2K 12-24 | 09/25/2024 12:04 PM | 2,226.90 | 2,227.00 | 2,226.00 | 2,232.00 | 2,233.00 | 2,238.00 | 2,224.00 | 2,224.00 | 0 | 0.00 | 2,224.00 | 0 | 0 | 09/25/2024 01:03 PM | ||||||||
| BUY | MES 12-24 | 09/25/2024 12:38 PM | 5,773.75 | 5,774.00 | 5,771.00 | 5,784.00 | 5,780.00 | 1 | 24 | 5,787.00 | 5,780.00 | 1 | 24 | 5,768.00 | 0 | 0.00 | 5,768.00 | 0 | 0 | 09/25/2024 01:37 PM | ||||
| BUY | M2K 12-24 | 09/25/2024 12:38 PM | 2,221.10 | 2,221.00 | 2,220.00 | 2,226.00 | 2,230.00 | 2,237.00 | 2,218.00 | 1 | -30 | 2,218.00 | 1 | -30.00 | 2,218.00 | 0 | 0 | 09/25/2024 01:37 PM | ||||||
| BUY | MYM 12-24 | 09/25/2024 12:38 PM | 42,250.00 | 42,248.00 | 42,228.00 | 42,298.00 | 42,350.00 | 42,456.00 | 42,207.00 | 42,207.00 | 0 | 0.00 | 42,207.00 | 0 | 0 | 09/25/2024 01:37 PM | ||||||||
| BUY | MNQ 12-24 | 09/26/2024 09:59 AM | 20,219.75 | 20,219.00 | 20,216.00 | 20,232.00 | 20,320.00 | 20,398.00 | 20,220.25 | 1 | 5 | 20,220.25 | 1 | 5.00 | 20,212.00 | 0 | 0 | 09/26/2024 10:58 AM | ||||||
| BUY | MES 12-24 | 09/26/2024 10:03 AM | 5,791.25 | 5,791.00 | 5,790.00 | 5,801.00 | 1 | 40 | 5,801.00 | 1 | 40 | 5,812.00 | 5,788.00 | 5,788.00 | 0 | 0.00 | 5,788.00 | 0 | 0 | 09/26/2024 11:02 AM | ||||
| BUY | MYM 12-24 | 10/03/2024 08:49 AM | 42,216.00 | 42,213.00 | 42,188.00 | 42,263.00 | 42,269.00 | 42,355.00 | 42,184.00 | 1 | -30 | 42,184.00 | 1 | -30.00 | 42,163.00 | 0 | 0 | 10/03/2024 09:48 AM | ||||||
| BUY | M2K 12-24 | 10/03/2024 08:52 AM | 2,192.60 | 2,192.00 | 2,190.00 | 2,197.00 | 1 | 50 | 2,196.00 | 1 | 40 | 2,203.00 | 2,189.00 | 2,189.00 | 0 | 0.00 | 2,189.00 | 0 | 0 | 10/03/2024 09:51 AM | ||||
| BUY | MYM 12-24 | 10/03/2024 08:55 AM | 42,198.00 | 42,199.00 | 42,174.00 | 42,249.00 | 1 | 50 | 42,233.00 | 1 | 34 | 42,338.00 | 42,150.00 | 42,150.00 | 0 | 0.00 | 42,150.00 | 0 | 0 | 10/03/2024 09:54 AM | ||||
| SELL | MNQ 12-24 | 10/03/2024 09:05 AM | 20,063.50 | 20,062.00 | 20,074.00 | 20,050.00 | 20,007.91 | 19,961.23 | 20,086.00 | 1 | -96 | 20,086.00 | 1 | -96.00 | 20,086.00 | 0 | 0 | 10/03/2024 10:04 AM | ||||||
| SELL | MNQ 12-24 | 10/03/2024 09:14 AM | 20,084.75 | 20,084.00 | 20,097.00 | 20,071.75 | 1 | 49 | 20,028.95 | 19,971.49 | 20,110.00 | 20,057.50 | 1 | 106.00 | 20,110.00 | 0 | 0 | 10/03/2024 10:13 AM | ||||||
| SELL | MNQ 12-24 | 10/03/2024 09:14 AM | 20,052.50 | 20,052.00 | 20,084.00 | 20,040.00 | 20,030.76 | 19,972.74 | 20,115.00 | 20,115.00 | 0 | 0.00 | 20,115.00 | 0 | 0 | 10/03/2024 10:13 AM | ||||||||
| SELL | MNQ 12-24 | 10/03/2024 09:14 AM | 20,025.75 | 20,025.00 | 20,070.00 | 20,012.00 | 20,031.00 | 1 | 12 | 19,973.05 | 20,115.00 | 20,115.00 | 0 | 0.00 | 20,115.00 | 0 | 0 | 10/03/2024 10:13 AM | ||||||
| SELL | MNQ 12-24 | 10/03/2024 09:14 AM | 20,019.75 | 20,020.00 | 20,068.00 | 20,008.00 | 20,031.00 | 1 | 2 | 19,973.12 | 20,115.00 | 20,115.00 | 0 | 0.00 | 20,115.00 | 0 | 0 | 10/03/2024 10:13 AM | ||||||
| SELL | MCL 11-24 | 10/03/2024 09:18 AM | 73.18 | 73.00 | 74.00 | 72.00 | 73.00 | 1 | 0 | 71.72 | 72.98 | 1 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 0 | 10/03/2024 10:17 AM | ||||
| SELL | MCL 11-24 | 10/03/2024 09:19 AM | 73.04 | 73.00 | 74.00 | 72.00 | 72.60 | 71.74 | 74.00 | 74.00 | 0 | 0.00 | 74.00 | 0 | 0 | 10/03/2024 10:18 AM | ||||||||
| SELL | MCL 11-24 | 10/03/2024 09:19 AM | 73.11 | 73.00 | 74.00 | 72.00 | 72.60 | 71.74 | 74.00 | 74.00 | 0 | 0.00 | 74.00 | 0 | 0 | 10/03/2024 10:18 AM | ||||||||
| SELL | MGC 12-24 | 10/03/2024 11:44 AM | 2,678.80 | 2,679.00 | 2,680.00 | 2,674.00 | 2,675.14 | 2,670.18 | 2,676.30 | 1 | 26 | 2,676.30 | 1 | 27.00 | 2,682.00 | 0 | 0 | 10/03/2024 12:43 PM | ||||||
| BUY | MES 12-24 | 10/03/2024 11:58 AM | 5,738.50 | 5,738.00 | 5,734.00 | 5,748.00 | 5,738.00 | 1 | 0 | 5,749.00 | 5,737.00 | 1 | -4 | 5,730.00 | 0 | 0.00 | 5,730.00 | 0 | 0 | 10/03/2024 12:57 PM | ||||
| BUY | MGC 12-24 | 10/07/2024 08:01 AM | 2,659.50 | 2,660.00 | 2,658.00 | 2,664.70 | 1 | 47 | 2,663.00 | 1 | 30 | 2,668.00 | 2,657.00 | 2,657.00 | 0 | 0.00 | 2,657.00 | 0 | 0 | 10/07/2024 09:00 AM | ||||
| BUY | MYM 12-24 | 10/07/2024 11:15 AM | 42,387.00 | 42,386.00 | 42,369.00 | 42,436.00 | 42,456.00 | 42,515.00 | 42,391.00 | 1 | 5 | 42,391.00 | 1 | 5.00 | 42,352.00 | 0 | 0 | 10/07/2024 12:14 PM | ||||||
| BUY | MYM 12-24 | 10/07/2024 12:55 PM | 42,345.00 | 42,344.00 | 42,329.00 | 42,394.00 | 42,430.00 | 42,499.00 | 42,314.00 | 1 | -30 | 42,314.00 | 1 | -30.00 | 42,314.00 | 0 | 0 | 10/07/2024 01:54 PM | ||||||
| BUY | MNQ 12-24 | 10/07/2024 01:33 PM | 20,078.25 | 20,078.00 | 20,055.00 | 20,090.00 | 20,110.00 | 20,148.00 | 20,070.00 | 1 | -32 | 20,070.00 | 1 | -32.00 | 20,032.00 | 0 | 0 | 10/07/2024 02:32 PM | ||||||
| BUY | M2K 12-24 | 10/07/2024 01:34 PM | 2,206.50 | 2,206.00 | 2,206.00 | 2,211.00 | 2,210.00 | 2,217.00 | 2,200.00 | 1 | -60 | 2,200.00 | 1 | -60.00 | 2,205.00 | 0 | 0 | 10/07/2024 02:33 PM | ||||||
| BUY | MNQ 12-24 | 10/07/2024 01:34 PM | 20,073.25 | 20,073.00 | 20,052.00 | 20,086.00 | 20,109.00 | 20,148.00 | 20,074.25 | 1 | 5 | 20,074.25 | 1 | 5.00 | 20,032.00 | 0 | 0 | 10/07/2024 02:33 PM | ||||||
| BUY | MYM 12-24 | 10/07/2024 01:39 PM | 42,218.00 | 42,217.00 | 42,208.00 | 42,267.00 | 42,378.00 | 42,475.00 | 42,222.00 | 1 | 4 | 42,222.00 | 1 | 4.00 | 42,198.00 | 0 | 0 | 10/07/2024 02:38 PM | ||||||
| BUY | MES 12-24 | 10/07/2024 01:40 PM | 5,754.75 | 5,754.00 | 5,752.00 | 5,764.00 | 5,768.00 | 5,779.00 | 5,748.00 | 1 | -24 | 5,748.00 | 1 | -24.00 | 5,750.00 | 0 | 0 | 10/07/2024 02:39 PM | ||||||
| SELL | M2K 12-24 | 10/08/2024 09:07 AM | 2,216.90 | 2,217.00 | 2,218.00 | 2,212.00 | 2,213.47 | 2,210.21 | 2,219.00 | 2,219.00 | 0 | 0.00 | 2,219.00 | 0 | 0 | 10/08/2024 10:06 AM | ||||||||
| SELL | MNQ 12-24 | 10/08/2024 09:09 AM | 20,174.00 | 20,174.00 | 20,186.00 | 20,162.00 | 20,123.63 | 20,056.89 | 20,199.00 | 1 | -100 | 20,199.00 | 1 | -100.00 | 20,199.00 | 0 | 0 | 10/08/2024 10:08 AM | ||||||
| BUY | MCL 11-24 | 10/08/2024 09:29 AM | 73.48 | 73.00 | 73.00 | 74.00 | 74.00 | 76.00 | 73.00 | 73.00 | 0 | 0.00 | 73.00 | 0 | 0 | 10/08/2024 10:28 AM | ||||||||
| BUY | MGC 12-24 | 10/08/2024 09:41 AM | 2,643.40 | 2,643.00 | 2,641.00 | 2,648.00 | 2,651.00 | 2,658.00 | 2,638.00 | 1 | -50 | 2,638.00 | 1 | -50.00 | 2,639.00 | 0 | 0 | 10/08/2024 10:40 AM | ||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.70 | 2,214.00 | 2,216.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,217.00 | 2,217.00 | 0 | 0.00 | 2,217.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.70 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,214.00 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.40 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.70 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.70 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,214.00 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.18 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.60 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.80 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,214.10 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.90 | 2,214.00 | 2,215.00 | 2,209.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.27 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.50 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.90 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.20 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.10 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.00 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.90 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,213.00 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.80 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.80 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.80 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.80 | 2,213.00 | 2,214.00 | 2,208.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,212.30 | 2,212.00 | 2,214.00 | 2,207.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,211.90 | 2,212.00 | 2,214.00 | 2,207.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,211.80 | 2,212.00 | 2,214.00 | 2,207.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,211.90 | 2,212.00 | 2,214.00 | 2,207.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | M2K 12-24 | 10/08/2024 09:46 AM | 2,211.90 | 2,212.00 | 2,214.00 | 2,207.00 | 2,213.28 | 2,210.19 | 2,216.00 | 2,216.00 | 0 | 0.00 | 2,216.00 | 0 | 0 | 10/08/2024 10:45 AM | ||||||||
| SELL | MYM 12-24 | 10/08/2024 01:44 PM | 42,367.00 | 42,366.00 | 42,376.00 | 42,316.00 | 42,310.11 | 42,263.79 | 42,386.00 | 1 | -20 | 42,386.00 | 1 | -20.00 | 42,386.00 | 0 | 0 | 10/08/2024 02:43 PM | ||||||
| SELL | MNQ 12-24 | 10/09/2024 10:05 AM | 20,377.25 | 20,376.00 | 20,380.00 | 20,364.00 | 20,321.88 | 20,282.81 | 20,385.00 | 1 | -36 | 20,385.00 | 1 | -36.00 | 20,385.00 | 0 | 0 | 10/09/2024 11:04 AM | ||||||
| SELL | MES 12-24 | 10/09/2024 10:11 AM | 5,822.00 | 5,822.00 | 5,822.00 | 5,812.00 | 5,811.83 | 5,802.76 | 5,823.00 | 1 | -4 | 5,823.00 | 1 | -4.00 | 5,823.00 | 0 | 0 | 10/09/2024 11:10 AM | ||||||
| SELL | MES 12-24 | 10/09/2024 10:15 AM | 5,823.75 | 5,824.00 | 5,824.00 | 5,814.00 | 5,812.50 | 5,803.13 | 5,824.00 | 5,824.00 | 0 | 0.00 | 5,824.00 | 0 | 0 | 10/09/2024 11:14 AM | ||||||||
| SELL | M2K 12-24 | 10/09/2024 10:25 AM | 2,229.30 | 2,229.00 | 2,230.00 | 2,224.00 | 2,221.65 | 2,215.42 | 2,230.00 | 1 | -10 | 2,230.00 | 1 | -10.00 | 2,230.00 | 0 | 0 | 10/09/2024 11:24 AM | ||||||
| SELL | MYM 12-24 | 10/09/2024 10:28 AM | 42,644.00 | 42,642.00 | 42,653.00 | 42,592.00 | 42,553.61 | 42,457.05 | 42,640.00 | 1 | 2 | 42,640.00 | 1 | 2.00 | 42,664.00 | 0 | 0 | 10/09/2024 11:27 AM | ||||||
| SELL | MES 12-24 | 10/09/2024 10:29 AM | 5,827.50 | 5,827.00 | 5,828.00 | 5,817.00 | 5,814.73 | 5,804.29 | 5,827.50 | 1 | -2 | 5,827.50 | 1 | -2.00 | 5,828.00 | 0 | 0 | 10/09/2024 11:28 AM | ||||||
| SELL | M2K 12-24 | 10/09/2024 10:29 AM | 2,231.20 | 2,231.00 | 2,231.00 | 2,226.00 | 2,222.10 | 2,215.65 | 2,231.00 | 2,231.00 | 0 | 0.00 | 2,231.00 | 0 | 0 | 10/09/2024 11:28 AM | ||||||||
| SELL | M2K 12-24 | 10/09/2024 10:32 AM | 2,230.50 | 2,230.00 | 2,230.00 | 2,225.00 | 2,222.54 | 2,215.88 | 2,231.30 | 1 | -13 | 2,231.30 | 1 | -13.00 | 2,231.00 | 0 | 0 | 10/09/2024 11:31 AM | ||||||
| SELL | MES 12-24 | 10/09/2024 10:33 AM | 5,828.75 | 5,828.00 | 5,828.00 | 5,818.00 | 5,815.49 | 5,804.69 | 5,829.00 | 1 | -4 | 5,829.00 | 1 | -4.00 | 5,829.00 | 0 | 0 | 10/09/2024 11:32 AM | ||||||
| SELL | MNQ 12-24 | 10/09/2024 10:40 AM | 20,410.00 | 20,409.00 | 20,414.00 | 20,396.00 | 20,342.51 | 20,293.36 | 20,407.75 | 1 | 5 | 20,407.75 | 1 | 5.00 | 20,418.00 | 0 | 0 | 10/09/2024 11:39 AM | ||||||
| BUY | MGC 12-24 | 10/09/2024 01:25 PM | 2,624.40 | 2,624.00 | 2,624.00 | 2,629.00 | 2,628.00 | 2,633.00 | 2,624.00 | 2,624.00 | 0 | 0.00 | 2,624.00 | 0 | 0 | 10/09/2024 02:24 PM | ||||||||
| BUY | MNQ 12-24 | 10/10/2024 08:52 AM | 20,331.50 | 20,330.00 | 20,318.00 | 20,342.00 | 20,350.00 | 20,392.00 | 20,331.25 | 1 | 5 | 20,331.25 | 1 | 5.00 | 20,306.00 | 0 | 0 | 10/10/2024 09:51 AM | ||||||
| SELL | MES 12-24 | 10/10/2024 11:20 AM | 5,841.75 | 5,842.00 | 5,843.00 | 5,832.00 | 5,833.84 | 5,827.47 | 5,843.00 | 1 | -4 | 5,843.00 | 1 | -4.00 | 5,844.00 | 0 | 0 | 10/10/2024 12:19 PM | ||||||
| BUY | MYM 12-24 | 10/10/2024 12:13 PM | 42,651.00 | 42,649.00 | 42,634.00 | 42,699.00 | 1 | 50 | 42,679.00 | 1 | 30 | 42,724.00 | 42,618.00 | 42,618.00 | 0 | 0.00 | 42,618.00 | 0 | 0 | 10/10/2024 01:12 PM | ||||
| BUY | MES 12-24 | 10/10/2024 12:56 PM | 5,824.00 | 5,824.00 | 5,822.00 | 5,834.00 | 5,822.00 | 1 | 2 | 5,828.00 | 1 | 16 | 5,819.00 | 5,819.00 | 0 | 0.00 | 5,819.00 | 0 | 0 | 10/10/2024 01:55 PM | ||||
| SELL | MCL 11-24 | 10/10/2024 02:12 PM | 76.11 | 76.00 | 76.00 | 75.00 | 75.43 | 74.66 | 76.00 | 76.00 | 0 | 0.00 | 76.00 | 0 | 0 | 10/10/2024 03:11 PM | ||||||||
| SELL | MYM 12-24 | 10/11/2024 08:32 AM | 42,788.00 | 42,783.00 | 42,785.00 | 42,733.00 | 42,779.74 | 42,750.06 | 42,787.00 | 42,787.00 | 0 | 0.00 | 42,787.00 | 0 | 0 | 10/11/2024 09:31 AM | ||||||||
| BUY | MNQ 12-24 | 10/11/2024 08:33 AM | 20,334.00 | 20,334.00 | 20,328.00 | 20,346.00 | 20,359.00 | 20,395.00 | 20,335.00 | 1 | 4 | 20,335.00 | 1 | 4.00 | 20,321.00 | 0 | 0 | 10/11/2024 09:32 AM | ||||||
| SELL | MYM 12-24 | 10/11/2024 09:14 AM | 42,973.00 | 42,971.00 | 43,000.00 | 42,921.00 | 42,925.14 | 42,839.70 | 43,029.00 | 1 | -58 | 43,029.00 | 1 | -58.00 | 43,029.00 | 0 | 0 | 10/11/2024 10:13 AM | ||||||
| SELL | MES 12-24 | 10/11/2024 09:23 AM | 5,857.75 | 5,858.00 | 5,860.00 | 5,848.00 | 5,846.07 | 5,835.17 | 5,861.00 | 1 | -12 | 5,861.00 | 1 | -12.00 | 5,861.00 | 0 | 0 | 10/11/2024 10:22 AM | ||||||
| SELL | MNQ 12-24 | 10/11/2024 09:31 AM | 20,456.00 | 20,455.00 | 20,468.00 | 20,442.00 | 20,432.40 | 20,390.02 | 20,454.75 | 1 | 1 | 20,454.75 | 1 | 1.00 | 20,480.00 | 0 | 0 | 10/11/2024 10:30 AM | ||||||
| SELL | MES 12-24 | 10/14/2024 08:06 AM | 5,875.50 | 5,875.00 | 5,876.00 | 5,865.00 | 5,868.59 | 5,861.75 | 5,876.00 | 1 | -4 | 5,876.00 | 1 | -4.00 | 5,876.00 | 0 | 0 | 10/14/2024 09:05 AM | ||||||
| SELL | MES 12-24 | 10/14/2024 08:12 AM | 5,876.25 | 5,876.00 | 5,876.00 | 5,866.00 | 5,869.11 | 5,862.04 | 5,877.00 | 1 | -4 | 5,877.00 | 1 | -4.00 | 5,877.00 | 0 | 0 | 10/14/2024 09:11 AM | ||||||
| SELL | MNQ 12-24 | 10/14/2024 08:16 AM | 20,561.25 | 20,561.00 | 20,560.00 | 20,548.00 | 20,509.91 | 20,462.50 | 20,558.00 | 20,558.00 | 0 | 0.00 | 20,558.00 | 0 | 0 | 10/14/2024 09:15 AM | ||||||||
| BUY | M2K 12-24 | 10/14/2024 08:34 AM | 2,246.70 | 2,246.00 | 2,244.00 | 2,251.00 | 2,247.00 | 1 | 10 | 2,251.00 | 2,246.50 | 1 | 5 | 2,243.00 | 0 | 0.00 | 2,243.00 | 0 | 0 | 10/14/2024 09:33 AM | ||||
| BUY | MYM 12-24 | 10/14/2024 08:35 AM | 43,055.00 | 43,054.00 | 43,020.00 | 43,104.00 | 43,050.00 | 1 | 6 | 43,079.00 | 1 | 25 | 42,986.00 | 42,986.00 | 0 | 0.00 | 42,986.00 | 0 | 0 | 10/14/2024 09:34 AM | ||||
| BUY | MCL 12-24 | 10/17/2024 12:10 PM | 69.42 | 69.00 | 69.00 | 70.00 | 70.00 | 70.00 | 69.00 | 69.00 | 0 | 0.00 | 69.00 | 0 | 0 | 10/17/2024 01:09 PM | ||||||||
| BUY | MCL 12-24 | 10/18/2024 08:08 AM | 69.55 | 70.00 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0.00 | 70.00 | 0 | 0 | 10/18/2024 09:07 AM | ||||||||
| BUY | MYM 12-24 | 10/18/2024 08:09 AM | 43,409.00 | 43,407.00 | 43,404.00 | 43,457.00 | 43,452.00 | 43,486.00 | 43,402.00 | 43,402.00 | 0 | 0.00 | 43,402.00 | 0 | 0 | 10/18/2024 09:08 AM | ||||||||
| SELL | MNQ 12-24 | 10/18/2024 08:21 AM | 20,500.25 | 20,500.00 | 20,505.00 | 20,487.50 | 1 | 50 | 20,468.00 | 1 | 128 | 20,421.22 | 20,510.00 | 20,510.00 | 0 | 0.00 | 20,510.00 | 0 | 0 | 10/18/2024 09:20 AM | ||||
| BUY | MCL 12-24 | 10/18/2024 08:22 AM | 69.21 | 69.00 | 69.00 | 70.00 | 69.00 | 1 | 6 | 70.00 | 69.00 | 69.00 | 0 | 0.00 | 69.00 | 0 | 0 | 10/18/2024 09:21 AM | ||||||
| SELL | MYM 12-24 | 10/18/2024 11:46 AM | 43,526.00 | 43,525.00 | 43,532.00 | 43,475.00 | 43,473.75 | 43,409.19 | 43,539.00 | 1 | -15 | 43,539.00 | 1 | -15.00 | 43,539.00 | 0 | 0 | 10/18/2024 12:45 PM | ||||||
| SELL | MES 12-24 | 10/18/2024 11:47 AM | 5,907.50 | 5,907.00 | 5,908.00 | 5,897.00 | 5,901.41 | 5,896.17 | 5,908.00 | 1 | -4 | 5,908.00 | 1 | -4.00 | 5,908.00 | 0 | 0 | 10/18/2024 12:46 PM | ||||||
| SELL | MES 12-24 | 10/18/2024 12:00 PM | 5,910.25 | 5,910.00 | 5,912.00 | 5,900.00 | 5,902.64 | 5,896.76 | 5,912.25 | 1 | -9 | 5,912.25 | 1 | -9.00 | 5,914.00 | 0 | 0 | 10/18/2024 12:59 PM | ||||||
| BUY | MGC 12-24 | 10/21/2024 02:01 PM | 2,730.70 | 2,730.00 | 2,730.00 | 2,735.00 | 2,738.00 | 2,744.00 | 2,730.00 | 2,730.00 | 0 | 0.00 | 2,730.00 | 0 | 0 | 10/21/2024 03:00 PM | ||||||||
| SELL | MCL 12-24 | 10/22/2024 08:59 AM | 71.26 | 71.00 | 72.00 | 70.00 | 71.00 | 70.42 | 71.23 | 1 | -23 | 71.23 | 1 | -24.00 | 72.00 | 0 | 0 | 10/22/2024 09:58 AM | ||||||
| SELL | MNQ 12-24 | 10/22/2024 09:10 AM | 20,515.25 | 20,515.00 | 20,512.00 | 20,502.00 | 20,476.49 | 20,437.98 | 20,510.00 | 20,510.00 | 0 | 0.00 | 20,510.00 | 0 | 0 | 10/22/2024 10:09 AM | ||||||||
| SELL | MCL 12-24 | 10/22/2024 11:12 AM | 72.00 | 72.00 | 72.00 | 71.00 | 71.43 | 70.74 | 72.00 | 72.00 | 0 | 0.00 | 72.00 | 0 | 0 | 10/22/2024 12:11 PM | ||||||||
| SELL | MYM 12-24 | 10/22/2024 11:34 AM | 43,139.00 | 43,138.00 | 43,139.00 | 43,088.00 | 43,086.08 | 43,035.74 | 43,140.00 | 1 | -3 | 43,140.00 | 1 | -3.00 | 43,140.00 | 0 | 0 | 10/22/2024 12:33 PM | ||||||
| SELL | MGC 12-24 | 10/22/2024 12:06 PM | 2,761.60 | 2,761.00 | 2,762.00 | 2,756.00 | 2,755.14 | 2,749.80 | 2,762.00 | 1 | -10 | 2,762.00 | 1 | -10.00 | 2,762.00 | 0 | 0 | 10/22/2024 01:05 PM | ||||||
| SELL | MNQ 12-24 | 10/22/2024 12:44 PM | 20,540.00 | 20,540.00 | 20,548.00 | 20,528.00 | 20,498.95 | 20,459.29 | 20,538.75 | 1 | 5 | 20,538.75 | 1 | 5.00 | 20,556.00 | 0 | 0 | 10/22/2024 01:43 PM | ||||||
| SELL | MYM 12-24 | 10/22/2024 12:47 PM | 43,232.00 | 43,230.00 | 43,232.00 | 43,180.00 | 43,118.64 | 43,052.75 | 43,231.00 | 1 | -2 | 43,231.00 | 1 | -2.00 | 43,233.00 | 0 | 0 | 10/22/2024 01:46 PM | ||||||
| SELL | MNQ 12-24 | 10/22/2024 12:54 PM | 20,555.25 | 20,554.00 | 20,562.00 | 20,542.00 | 20,502.36 | 20,461.09 | 20,569.00 | 1 | -60 | 20,569.00 | 1 | -60.00 | 20,569.00 | 0 | 0 | 10/22/2024 01:53 PM | ||||||
| SELL | MES 12-24 | 10/22/2024 12:54 PM | 5,896.00 | 5,895.00 | 5,896.00 | 5,885.00 | 5,884.91 | 5,876.92 | 5,898.00 | 1 | -12 | 5,898.00 | 1 | -12.00 | 5,898.00 | 0 | 0 | 10/22/2024 01:53 PM | ||||||
| BUY | MES 12-24 | 10/23/2024 10:22 AM | 5,850.00 | 5,850.00 | 5,849.00 | 5,860.00 | 5,859.00 | 5,869.00 | 5,851.25 | 1 | 5 | 5,851.25 | 1 | 5.00 | 5,848.00 | 0 | 0 | 10/23/2024 11:21 AM | ||||||
| BUY | MYM 12-24 | 10/23/2024 10:23 AM | 42,792.00 | 42,791.00 | 42,777.00 | 42,841.00 | 42,859.00 | 42,925.00 | 42,763.00 | 1 | -28 | 42,763.00 | 1 | -28.00 | 42,763.00 | 0 | 0 | 10/23/2024 11:22 AM | ||||||
| BUY | MNQ 12-24 | 10/23/2024 11:34 AM | 20,246.00 | 20,245.00 | 20,239.00 | 20,257.50 | 1 | 50 | 20,336.00 | 20,405.00 | 20,233.00 | 20,258.25 | 1 | 53.00 | 20,233.00 | 0 | 0 | 10/23/2024 12:33 PM | ||||||
| BUY | MYM 12-24 | 10/23/2024 11:35 AM | 42,748.00 | 42,749.00 | 42,734.00 | 42,799.00 | 42,819.00 | 42,899.00 | 42,754.00 | 1 | 4 | 42,754.00 | 1 | 4.00 | 42,719.00 | 0 | 0 | 10/23/2024 12:34 PM | ||||||
| BUY | MES 12-24 | 10/23/2024 11:35 AM | 5,837.75 | 5,838.00 | 5,836.00 | 5,848.00 | 5,850.00 | 5,863.00 | 5,839.50 | 1 | 6 | 5,839.50 | 1 | 6.00 | 5,834.00 | 0 | 0 | 10/23/2024 12:34 PM | ||||||
| BUY | M2K 12-24 | 10/23/2024 12:09 PM | 2,220.80 | 2,221.00 | 2,220.00 | 2,226.00 | 2,227.00 | 2,233.00 | 2,219.00 | 1 | -20 | 2,219.00 | 1 | -20.00 | 2,219.00 | 0 | 0 | 10/23/2024 01:08 PM | ||||||
| BUY | M2K 12-24 | 10/24/2024 10:36 AM | 2,226.60 | 2,227.00 | 2,226.00 | 2,232.00 | 2,230.00 | 2,234.00 | 2,226.00 | 1 | -10 | 2,226.00 | 1 | -10.00 | 2,226.00 | 0 | 0 | 10/24/2024 11:35 AM | ||||||
| BUY | MYM 12-24 | 10/24/2024 10:36 AM | 42,554.00 | 42,554.00 | 42,544.00 | 42,604.00 | 42,599.00 | 42,641.00 | 42,533.00 | 1 | -21 | 42,533.00 | 1 | -21.00 | 42,533.00 | 0 | 0 | 10/24/2024 11:35 AM | ||||||
| BUY | MNQ 12-24 | 10/24/2024 10:53 AM | 20,280.00 | 20,281.00 | 20,272.00 | 20,287.25 | 1 | 25 | 20,312.00 | 1 | 124 | 20,343.00 | 20,264.00 | 20,264.00 | 0 | 0.00 | 20,264.00 | 0 | 0 | 10/24/2024 11:52 AM | ||||
| BUY | MNQ 12-24 | 10/24/2024 10:53 AM | 20,278.75 | 20,279.00 | 20,272.00 | 20,291.50 | 1 | 50 | 20,312.00 | 1 | 132 | 20,343.00 | 20,264.00 | 20,264.00 | 0 | 0.00 | 20,264.00 | 0 | 0 | 10/24/2024 11:52 AM | ||||
| BUY | MYM 12-24 | 10/24/2024 11:11 AM | 42,448.00 | 42,447.00 | 42,437.00 | 42,497.00 | 42,552.00 | 42,619.00 | 42,427.00 | 1 | -21 | 42,427.00 | 1 | -21.00 | 42,427.00 | 0 | 0 | 10/24/2024 12:10 PM | ||||||
| SELL | MNQ 12-24 | 10/25/2024 08:07 AM | 20,494.50 | 20,494.00 | 20,496.00 | 20,482.00 | 20,452.27 | 20,419.01 | 20,498.00 | 1 | -16 | 20,498.00 | 1 | -16.00 | 20,498.00 | 0 | 0 | 10/25/2024 09:06 AM | ||||||
| SELL | MNQ 12-24 | 10/25/2024 08:07 AM | 20,494.75 | 20,494.00 | 20,496.00 | 20,488.00 | 20,452.27 | 20,419.01 | 20,498.00 | 1 | -16 | 20,498.00 | 1 | -16.00 | 20,498.00 | 0 | 0 | 10/25/2024 09:06 AM | ||||||
| BUY | MYM 12-24 | 10/25/2024 10:22 AM | 42,608.00 | 42,607.00 | 42,597.00 | 42,657.00 | 42,659.00 | 42,716.00 | 42,587.00 | 1 | -21 | 42,587.00 | 1 | -21.00 | 42,587.00 | 0 | 0 | 10/25/2024 11:21 AM | ||||||
| BUY | M2K 12-24 | 10/25/2024 12:20 PM | 2,229.30 | 2,229.00 | 2,228.00 | 2,234.00 | 2,234.00 | 2,240.00 | 2,228.00 | 1 | -10 | 2,228.00 | 1 | -10.00 | 2,228.00 | 0 | 0 | 10/25/2024 01:19 PM | ||||||
| BUY | M2K 12-24 | 10/25/2024 12:47 PM | 2,221.80 | 2,222.00 | 2,221.00 | 2,227.00 | 2,232.00 | 2,239.00 | 2,225.20 | 1 | 31 | 2,225.20 | 1 | 32.00 | 2,220.00 | 0 | 0 | 10/25/2024 01:46 PM | ||||||
| BUY | MYM 12-24 | 10/25/2024 12:48 PM | 42,289.00 | 42,290.00 | 42,271.00 | 42,340.00 | 1 | 50 | 42,482.00 | 42,622.00 | 42,252.00 | 42,252.00 | 0 | 0.00 | 42,252.00 | 0 | 0 | 10/25/2024 01:47 PM | ||||||
| SELL | M2K 12-24 | 10/28/2024 08:30 AM | 2,239.90 | 2,240.00 | 2,240.00 | 2,235.00 | 2,236.90 | 2,233.80 | 2,241.00 | 1 | -10 | 2,241.00 | 1 | -10.00 | 2,241.00 | 0 | 0 | 10/28/2024 09:29 AM | ||||||
| BUY | MNQ 12-24 | 10/28/2024 08:34 AM | 20,590.75 | 20,590.00 | 20,578.00 | 20,602.50 | 1 | 50 | 20,602.00 | 1 | 48 | 20,625.00 | 20,565.00 | 20,565.00 | 0 | 0.00 | 20,565.00 | 0 | 0 | 10/28/2024 09:33 AM | ||||
| BUY | MNQ 12-24 | 10/28/2024 08:34 AM | 20,591.75 | 20,590.00 | 20,578.00 | 20,596.25 | 1 | 25 | 20,602.00 | 1 | 48 | 20,625.00 | 20,565.00 | 20,565.00 | 0 | 0.00 | 20,565.00 | 0 | 0 | 10/28/2024 09:33 AM | ||||
| BUY | M2K 12-24 | 10/29/2024 07:06 AM | 2,249.20 | 2,249.00 | 2,249.00 | 2,254.00 | 2,252.00 | 2,255.00 | 2,249.00 | 1 | 0 | 2,249.00 | 1 | -1.00 | 2,249.00 | 0 | 0 | 10/29/2024 08:05 AM | ||||||
| BUY | MNQ 12-24 | 10/29/2024 07:13 AM | 20,473.75 | 20,474.00 | 20,472.00 | 20,486.50 | 1 | 50 | 20,487.00 | 1 | 52 | 20,507.00 | 20,470.00 | 20,470.00 | 0 | 0.00 | 20,470.00 | 0 | 0 | 10/29/2024 08:12 AM | ||||
| BUY | MNQ 12-24 | 10/29/2024 07:13 AM | 20,474.25 | 20,474.00 | 20,472.00 | 20,480.25 | 1 | 25 | 20,487.00 | 20,507.00 | 20,470.00 | 20,475.25 | 1 | 5.00 | 20,470.00 | 0 | 0 | 10/29/2024 08:12 AM | ||||||
| BUY | MYM 12-24 | 10/29/2024 07:44 AM | 42,423.00 | 42,421.00 | 42,418.00 | 42,471.00 | 42,483.00 | 42,540.00 | 42,416.00 | 1 | -5 | 42,416.00 | 1 | -5.00 | 42,416.00 | 0 | 0 | 10/29/2024 08:43 AM | ||||||
| BUY | M2K 12-24 | 10/29/2024 08:01 AM | 2,243.80 | 2,244.00 | 2,244.00 | 2,249.00 | 2,249.00 | 2,254.00 | 2,243.00 | 1 | -10 | 2,243.00 | 1 | -11.00 | 2,243.00 | 0 | 0 | 10/29/2024 09:00 AM | ||||||
| SELL | MES 12-24 | 10/29/2024 12:07 PM | 5,878.25 | 5,878.00 | 5,879.00 | 5,872.00 | 5,869.36 | 5,860.73 | 5,880.00 | 1 | -8 | 5,880.00 | 1 | -8.00 | 5,880.00 | 0 | 0 | 10/29/2024 01:06 PM | ||||||
| SELL | MNQ 12-24 | 10/29/2024 01:38 PM | 20,702.50 | 20,702.00 | 20,703.00 | 20,690.00 | 20,630.31 | 20,563.43 | 20,704.00 | 1 | -8 | 20,704.00 | 1 | -8.00 | 20,704.00 | 0 | 0 | 10/29/2024 02:37 PM | ||||||
| SELL | MES 12-24 | 10/29/2024 01:44 PM | 5,881.50 | 5,881.00 | 5,882.00 | 5,875.00 | 5,872.43 | 5,862.86 | 5,880.75 | 1 | 1 | 5,880.75 | 1 | 1.00 | 5,883.00 | 0 | 0 | 10/29/2024 02:43 PM | ||||||
| SELL | MNQ 12-24 | 10/29/2024 02:33 PM | 20,737.75 | 20,737.00 | 20,742.00 | 20,724.00 | 20,647.42 | 20,572.88 | 20,746.00 | 1 | -36 | 20,746.00 | 1 | -36.00 | 20,746.00 | 0 | 0 | 10/29/2024 03:32 PM | ||||||
| BUY | MNQ 12-24 | 10/30/2024 08:08 AM | 20,642.50 | 20,642.00 | 20,646.00 | 20,654.00 | 20,701.00 | 20,729.00 | 20,650.00 | 20,650.00 | 0 | 0.00 | 20,650.00 | 0 | 0 | 10/30/2024 09:07 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:11 AM | 5,863.25 | 5,863.00 | 5,862.00 | 5,869.00 | 5,871.00 | 5,879.00 | 5,862.00 | 5,862.00 | 0 | 0.00 | 5,862.00 | 0 | 0 | 10/30/2024 09:10 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.25 | 5,850.00 | 5,848.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,846.00 | 5,846.00 | 0 | 0.00 | 5,846.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.50 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.50 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.25 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.25 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.25 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.25 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.50 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.00 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.50 | 5,847.00 | 5,848.00 | 5,853.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,847.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.50 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.50 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,848.75 | 5,848.00 | 5,848.00 | 5,854.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.00 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.50 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.25 | 5,849.00 | 5,848.00 | 5,855.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,849.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.00 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.25 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:45 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.25 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.25 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.25 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.25 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.00 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.50 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,850.75 | 5,850.00 | 5,849.00 | 5,856.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.00 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.25 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.50 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.50 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.00 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.00 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.00 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.50 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.00 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.00 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.25 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.25 | 5,851.00 | 5,850.00 | 5,857.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,851.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.50 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.50 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.25 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,852.75 | 5,852.00 | 5,850.00 | 5,858.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.25 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.25 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.50 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.00 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.25 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,871.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.50 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.50 | 5,853.00 | 5,850.00 | 5,859.00 | 5,859.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,859.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.25 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.25 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.25 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.25 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.25 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.00 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.00 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,853.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.25 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.50 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,854.75 | 5,854.00 | 5,851.00 | 5,860.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.00 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.25 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,855.25 | 5,855.00 | 5,852.00 | 5,861.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:46 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.25 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.25 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.25 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.25 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.50 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.00 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.25 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,856.75 | 5,856.00 | 5,852.00 | 5,862.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.00 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.50 | 5,857.00 | 5,852.00 | 5,863.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:47 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.25 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,857.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.00 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.50 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,859.25 | 5,859.00 | 5,854.00 | 5,865.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,859.50 | 5,859.00 | 5,854.00 | 5,865.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,859.50 | 5,859.00 | 5,854.00 | 5,865.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,859.25 | 5,859.00 | 5,854.00 | 5,865.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,859.00 | 5,859.00 | 5,854.00 | 5,865.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| BUY | MES 12-24 | 10/30/2024 08:46 AM | 5,858.75 | 5,858.00 | 5,853.00 | 5,864.00 | 5,858.00 | 5,870.00 | 5,848.00 | 5,848.00 | 0 | 0.00 | 5,848.00 | 0 | 0 | 10/30/2024 09:48 AM | ||||||||
| SELL | MYM 12-24 | 10/30/2024 09:10 AM | 42,569.00 | 42,566.00 | 42,576.00 | 42,516.00 | 42,501.96 | 42,434.09 | 42,586.00 | 1 | -20 | 42,586.00 | 1 | -20.00 | 42,586.00 | 0 | 0 | 10/30/2024 10:09 AM | ||||||
| SELL | M2K 12-24 | 10/30/2024 09:13 AM | 2,271.50 | 2,271.00 | 2,272.00 | 2,266.00 | 2,261.70 | 2,252.83 | 2,273.00 | 1 | -20 | 2,273.00 | 1 | -21.00 | 2,273.00 | 0 | 0 | 10/30/2024 10:12 AM | ||||||
| SELL | M2K 12-24 | 10/30/2024 09:14 AM | 2,275.00 | 2,275.00 | 2,274.00 | 2,270.00 | 2,262.33 | 2,253.15 | 2,274.00 | 2,274.00 | 0 | 0.00 | 2,274.00 | 0 | 0 | 10/30/2024 10:13 AM | ||||||||
| SELL | M2K 12-24 | 10/30/2024 09:16 AM | 2,276.20 | 2,276.00 | 2,276.00 | 2,271.00 | 2,263.11 | 2,253.55 | 2,275.00 | 2,275.00 | 0 | 0.00 | 2,275.00 | 0 | 0 | 10/30/2024 10:15 AM | ||||||||
| BUY | MNQ 12-24 | 10/30/2024 12:43 PM | 20,577.00 | 20,576.00 | 20,570.00 | 20,588.50 | 1 | 50 | 20,610.00 | 1 | 136 | 20,663.00 | 20,563.00 | 20,563.00 | 0 | 0.00 | 20,563.00 | 0 | 0 | 10/30/2024 01:42 PM | ||||
| BUY | MNQ 12-24 | 10/31/2024 08:37 AM | 20,285.75 | 20,288.00 | 20,272.00 | 20,300.50 | 1 | 50 | 20,313.00 | 20,367.00 | 20,256.00 | 20,290.50 | 1 | 10.00 | 20,256.00 | 0 | 0 | 10/31/2024 09:36 AM | ||||||
| BUY | MYM 12-24 | 10/31/2024 09:50 AM | 41,987.00 | 41,986.00 | 41,973.00 | 42,036.00 | 42,040.00 | 42,121.00 | 41,959.00 | 1 | -27 | 41,959.00 | 1 | -27.00 | 41,960.00 | 0 | 0 | 10/31/2024 10:49 AM | ||||||
| BUY | M2K 12-24 | 10/31/2024 09:50 AM | 2,223.70 | 2,224.00 | 2,222.00 | 2,229.00 | 2,232.00 | 2,240.00 | 2,221.00 | 1 | -30 | 2,221.00 | 1 | -30.00 | 2,221.00 | 0 | 0 | 10/31/2024 10:49 AM | ||||||
| SELL | MNQ 12-24 | 11/01/2024 08:47 AM | 20,141.00 | 20,141.00 | 20,150.00 | 20,129.00 | 1 | 48 | 20,122.82 | 20,099.02 | 20,159.00 | 20,139.00 | 1 | 8.00 | 20,159.00 | 0 | 0 | 11/01/2024 09:46 AM | ||||||
| SELL | MES 12-24 | 11/01/2024 09:16 AM | 5,791.50 | 5,791.00 | 5,792.00 | 5,785.00 | 5,778.48 | 5,764.46 | 5,793.00 | 1 | -8 | 5,793.00 | 1 | -8.00 | 5,793.00 | 0 | 0 | 11/01/2024 10:15 AM | ||||||
| SELL | MNQ 12-24 | 11/01/2024 09:19 AM | 20,226.25 | 20,226.00 | 20,230.00 | 20,214.00 | 20,162.02 | 20,120.32 | 20,233.00 | 1 | -28 | 20,233.00 | 1 | -28.00 | 20,233.00 | 0 | 0 | 11/01/2024 10:18 AM | ||||||
| SELL | MYM 12-24 | 11/01/2024 09:25 AM | 42,376.00 | 42,374.00 | 42,386.00 | 42,324.00 | 42,273.43 | 42,156.42 | 42,398.00 | 1 | -24 | 42,398.00 | 1 | -24.00 | 42,398.00 | 0 | 0 | 11/01/2024 10:24 AM | ||||||
| BUY | MNQ 12-24 | 11/04/2024 08:41 AM | 20,039.75 | 20,040.00 | 20,028.00 | 20,052.50 | 1 | 50 | 20,093.00 | 1 | 212 | 20,149.00 | 20,016.00 | 20,016.00 | 0 | 0.00 | 20,016.00 | 0 | 0 | 11/04/2024 09:40 AM | ||||
| SELL | M2K 12-24 | 11/04/2024 08:50 AM | 2,224.30 | 2,224.00 | 2,225.00 | 2,219.10 | 1 | 49 | 2,220.00 | 1 | 40 | 2,214.77 | 2,226.00 | 2,226.00 | 0 | 0.00 | 2,226.00 | 0 | 0 | 11/04/2024 09:49 AM | ||||
| SELL | M2K 12-24 | 11/04/2024 09:35 AM | 2,239.60 | 2,240.00 | 2,242.00 | 2,235.00 | 2,230.12 | 2,220.42 | 2,243.00 | 1 | -30 | 2,243.00 | 1 | -30.00 | 2,243.00 | 0 | 0 | 11/04/2024 10:34 AM | ||||||
| BUY | MYM 12-24 | 11/04/2024 10:53 AM | 41,844.00 | 41,842.00 | 41,832.00 | 41,892.00 | 42,004.00 | 42,090.00 | 41,822.00 | 1 | -20 | 41,822.00 | 1 | -20.00 | 41,822.00 | 0 | 0 | 11/04/2024 11:52 AM | ||||||
| BUY | MES 12-24 | 11/04/2024 10:55 AM | 5,735.50 | 5,736.00 | 5,734.00 | 5,742.00 | 5,749.00 | 5,758.00 | 5,733.00 | 1 | -12 | 5,733.00 | 1 | -12.00 | 5,733.00 | 0 | 0 | 11/04/2024 11:54 AM | ||||||
| SELL | M2K 12-24 | 11/05/2024 07:39 AM | 2,236.00 | 2,236.00 | 2,236.00 | 2,231.00 | 2,233.00 | 1 | 30 | 2,231.12 | 2,236.00 | 2,236.00 | 0 | 0.00 | 2,236.00 | 0 | 0 | 11/05/2024 08:38 AM | ||||||
| SELL | MNQ 12-24 | 11/05/2024 08:34 AM | 20,190.75 | 20,190.00 | 20,202.00 | 20,178.00 | 20,161.93 | 20,128.19 | 20,205.75 | 1 | -63 | 20,205.75 | 1 | -63.00 | 20,214.00 | 0 | 0 | 11/05/2024 09:33 AM | ||||||
| BUY | MYM 12-24 | 11/05/2024 08:34 AM | 42,011.00 | 42,011.00 | 41,972.00 | 42,061.00 | 41,960.00 | 1 | 4 | 41,983.00 | 1 | 4 | 41,932.00 | 41,932.00 | 0 | 0.00 | 41,932.00 | 0 | 0 | 11/05/2024 09:33 AM | ||||
| SELL | MES 12-24 | 11/05/2024 08:43 AM | 5,768.25 | 5,768.00 | 5,770.00 | 5,762.00 | 5,762.63 | 5,753.93 | 5,767.00 | 1 | 4 | 5,767.00 | 1 | 4.00 | 5,773.00 | 0 | 0 | 11/05/2024 09:42 AM | ||||||
| SELL | M2K 12-24 | 11/05/2024 08:47 AM | 2,237.50 | 2,237.00 | 2,238.00 | 2,232.00 | 2,233.88 | 2,230.15 | 2,240.00 | 1 | -30 | 2,240.00 | 1 | -30.00 | 2,240.00 | 0 | 0 | 11/05/2024 09:46 AM | ||||||
| SELL | MYM 12-24 | 11/05/2024 08:59 AM | 42,135.00 | 42,133.00 | 42,140.00 | 42,083.00 | 42,056.67 | 42,010.87 | 42,146.00 | 1 | -14 | 42,146.00 | 1 | -14.00 | 42,146.00 | 0 | 0 | 11/05/2024 09:58 AM | ||||||
| SELL | MNQ 12-24 | 11/05/2024 08:59 AM | 20,272.75 | 20,272.00 | 20,286.00 | 20,260.00 | 20,220.50 | 20,161.51 | 20,295.00 | 1 | -92 | 20,295.00 | 1 | -92.00 | 20,300.00 | 0 | 0 | 11/05/2024 09:58 AM | ||||||
| SELL | MYM 12-24 | 11/05/2024 09:13 AM | 42,176.00 | 42,174.00 | 42,197.00 | 42,124.00 | 42,112.82 | 42,037.75 | 42,211.00 | 1 | -37 | 42,211.00 | 1 | -37.00 | 42,220.00 | 0 | 0 | 11/05/2024 10:12 AM | ||||||
| SELL | MYM 12-24 | 11/05/2024 11:58 AM | 42,401.00 | 42,399.00 | 42,406.00 | 42,349.00 | 42,277.15 | 42,141.90 | 42,413.00 | 1 | -15 | 42,413.00 | 1 | -15.00 | 42,413.00 | 0 | 0 | 11/05/2024 12:57 PM | ||||||
| SELL | M2K 12-24 | 11/05/2024 01:44 PM | 2,266.10 | 2,266.00 | 2,266.00 | 2,261.00 | 1 | 50 | 2,254.91 | 2,243.73 | 2,267.00 | 2,262.20 | 1 | 38.00 | 2,267.00 | 0 | 0 | 11/05/2024 02:43 PM | ||||||
| SELL | MES 12-24 | 11/07/2024 07:12 AM | 5,976.00 | 5,976.00 | 5,976.00 | 5,970.00 | 5,970.84 | 5,965.09 | 5,977.00 | 1 | -4 | 5,977.00 | 1 | -4.00 | 5,976.00 | 0 | 0 | 11/07/2024 08:11 AM | ||||||
| SELL | MNQ 12-24 | 11/07/2024 07:18 AM | 20,993.25 | 20,993.00 | 20,996.00 | 20,980.50 | 1 | 50 | 20,956.65 | 20,929.04 | 20,999.00 | 20,976.75 | 1 | 65.00 | 20,999.00 | 0 | 0 | 11/07/2024 08:17 AM | ||||||
| BUY | M2K 12-24 | 11/07/2024 07:44 AM | 2,398.90 | 2,399.00 | 2,396.00 | 2,404.00 | 2,402.00 | 2,409.00 | 2,400.50 | 1 | 15 | 2,400.50 | 1 | 15.00 | 2,392.00 | 0 | 0 | 11/07/2024 08:43 AM | ||||||
| BUY | MYM 12-24 | 11/07/2024 07:45 AM | 43,892.00 | 43,889.00 | 43,877.00 | 43,939.00 | 1 | 50 | 43,919.00 | 1 | 30 | 43,958.00 | 43,865.00 | 43,865.00 | 0 | 0.00 | 43,865.00 | 0 | 0 | 11/07/2024 08:44 AM | ||||
| SELL | MES 12-24 | 11/07/2024 08:36 AM | 5,979.25 | 5,979.00 | 5,980.00 | 5,973.00 | 5,975.24 | 5,968.17 | 5,982.00 | 1 | -12 | 5,982.00 | 1 | -12.00 | 5,982.00 | 0 | 0 | 11/07/2024 09:35 AM | ||||||
| SELL | MNQ 12-24 | 11/07/2024 08:36 AM | 21,038.75 | 21,039.00 | 21,044.00 | 21,027.25 | 1 | 47 | 20,997.40 | 20,953.36 | 21,050.00 | 21,037.25 | 1 | 6.00 | 21,050.00 | 0 | 0 | 11/07/2024 09:35 AM | ||||||
| BUY | MYM 12-24 | 11/07/2024 01:44 PM | 43,833.00 | 43,831.00 | 43,822.00 | 43,881.00 | 1 | 50 | 43,870.00 | 1 | 39 | 43,913.00 | 43,814.00 | 43,814.00 | 0 | 0.00 | 43,814.00 | 0 | 0 | 11/07/2024 02:43 PM | ||||
| SELL | MYM 12-24 | 11/08/2024 08:33 AM | 43,977.00 | 43,976.00 | 44,008.00 | 43,926.00 | 43,965.00 | 1 | 11 | 43,932.00 | 1 | 44 | 44,039.00 | 44,039.00 | 0 | 0.00 | 44,039.00 | 0 | 0 | 11/08/2024 09:32 AM | ||||
| SELL | MNQ 12-24 | 11/08/2024 12:43 PM | 21,256.00 | 21,256.00 | 21,260.00 | 21,244.00 | 21,227.27 | 21,202.17 | 21,264.00 | 1 | -32 | 21,264.00 | 1 | -32.00 | 21,264.00 | 0 | 0 | 11/08/2024 01:42 PM | ||||||
| SELL | MES 12-24 | 11/08/2024 12:44 PM | 6,031.25 | 6,031.00 | 6,032.00 | 6,025.00 | 6,022.94 | 6,013.73 | 6,033.00 | 1 | -8 | 6,033.00 | 1 | -8.00 | 6,033.00 | 0 | 0 | 11/08/2024 01:43 PM | ||||||
| SELL | MES 12-24 | 11/08/2024 12:50 PM | 6,033.25 | 6,033.00 | 6,034.00 | 6,027.00 | 6,023.38 | 6,013.97 | 6,035.00 | 1 | -8 | 6,035.00 | 1 | -8.00 | 6,035.00 | 0 | 0 | 11/08/2024 01:49 PM | ||||||
| SELL | MYM 12-24 | 11/08/2024 01:13 PM | 44,223.00 | 44,222.00 | 44,228.00 | 44,172.00 | 44,136.04 | 44,035.86 | 44,235.00 | 1 | -13 | 44,235.00 | 1 | -13.00 | 44,235.00 | 0 | 0 | 11/08/2024 02:12 PM | ||||||
| SELL | M2K 12-24 | 11/08/2024 01:40 PM | 2,411.20 | 2,411.00 | 2,412.00 | 2,406.00 | 2,404.95 | 2,399.63 | 2,413.00 | 1 | -20 | 2,413.00 | 1 | -20.00 | 2,413.00 | 0 | 0 | 11/08/2024 02:39 PM | ||||||
| BUY | M2K 12-24 | 11/12/2024 10:04 AM | 2,422.80 | 2,423.00 | 2,422.00 | 2,428.00 | 2,431.00 | 2,437.00 | 2,421.00 | 1 | -20 | 2,421.00 | 1 | -20.00 | 2,421.00 | 0 | 0 | 11/12/2024 11:03 AM | ||||||
| BUY | MYM 12-24 | 11/12/2024 10:21 AM | 44,267.00 | 44,268.00 | 44,260.00 | 44,318.00 | 44,340.00 | 44,415.00 | 44,251.00 | 1 | -17 | 44,251.00 | 1 | -17.00 | 44,251.00 | 0 | 0 | 11/12/2024 11:20 AM | ||||||
| BUY | M2K 12-24 | 11/12/2024 10:52 AM | 2,413.00 | 2,413.00 | 2,412.00 | 2,418.00 | 2,424.00 | 2,434.00 | 2,410.00 | 1 | -30 | 2,410.00 | 1 | -30.00 | 2,410.00 | 0 | 0 | 11/12/2024 11:51 AM | ||||||
| BUY | M2K 12-24 | 11/12/2024 11:24 AM | 2,408.80 | 2,409.00 | 2,407.00 | 2,414.00 | 2,419.00 | 2,431.00 | 2,405.00 | 1 | -40 | 2,405.00 | 1 | -40.00 | 2,405.00 | 0 | 0 | 11/12/2024 12:23 PM | ||||||
| BUY | MES 12-24 | 11/12/2024 11:54 AM | 6,001.50 | 6,001.00 | 6,002.00 | 6,007.00 | 6,012.00 | 6,021.00 | 6,002.00 | 6,002.00 | 0 | 0.00 | 6,002.00 | 0 | 0 | 11/12/2024 12:53 PM | ||||||||
| BUY | MNQ 12-24 | 11/12/2024 11:56 AM | 21,122.50 | 21,122.00 | 21,117.00 | 21,134.00 | 21,168.00 | 21,196.00 | 21,112.00 | 1 | -40 | 21,112.00 | 1 | -40.00 | 21,112.00 | 0 | 0 | 11/12/2024 12:55 PM | ||||||
| BUY | MYM 12-24 | 11/12/2024 12:04 PM | 44,091.00 | 44,089.00 | 44,070.00 | 44,139.00 | 1 | 50 | 44,248.00 | 44,366.00 | 44,050.00 | 44,050.00 | 0 | 0.00 | 44,050.00 | 0 | 0 | 11/12/2024 01:03 PM | ||||||
| SELL | MYM 12-24 | 11/13/2024 11:15 AM | 44,253.00 | 44,253.00 | 44,262.00 | 44,203.00 | 44,172.87 | 44,091.83 | 44,271.00 | 1 | -18 | 44,271.00 | 1 | -18.00 | 44,271.00 | 0 | 0 | 11/13/2024 12:14 PM | ||||||
| SELL | MES 12-24 | 11/13/2024 11:15 AM | 6,029.25 | 6,029.00 | 6,030.00 | 6,023.00 | 6,019.69 | 6,011.44 | 6,032.00 | 1 | -12 | 6,032.00 | 1 | -12.00 | 6,032.00 | 0 | 0 | 11/13/2024 12:14 PM | ||||||
| SELL | MNQ 12-24 | 11/13/2024 11:19 AM | 21,206.75 | 21,206.00 | 21,210.00 | 21,193.50 | 1 | 50 | 21,175.08 | 21,142.02 | 21,214.00 | 21,181.75 | 1 | 97.00 | 21,214.00 | 0 | 0 | 11/13/2024 12:18 PM | ||||||
| SELL | MNQ 12-24 | 11/13/2024 12:02 PM | 21,224.75 | 21,225.00 | 21,228.00 | 21,212.00 | 21,181.46 | 21,146.25 | 21,232.00 | 1 | -28 | 21,232.00 | 1 | -28.00 | 21,232.00 | 0 | 0 | 11/13/2024 01:01 PM | ||||||
| BUY | M2K 12-24 | 11/13/2024 01:34 PM | 2,397.20 | 2,397.00 | 2,396.00 | 2,402.00 | 2,406.00 | 2,416.00 | 2,395.00 | 1 | -20 | 2,395.00 | 1 | -20.00 | 2,395.00 | 0 | 0 | 11/13/2024 02:33 PM | ||||||
| BUY | M2K 12-24 | 11/14/2024 08:47 AM | 2,377.40 | 2,377.00 | 2,374.00 | 2,382.00 | 2,380.00 | 1 | 30 | 2,387.00 | 2,375.40 | 1 | -15 | 2,372.00 | 0 | 0.00 | 2,372.00 | 0 | 0 | 11/14/2024 09:46 AM | ||||
| BUY | MYM 12-24 | 11/14/2024 08:47 AM | 44,057.00 | 44,057.00 | 44,046.00 | 44,107.00 | 1 | 50 | 44,093.00 | 1 | 36 | 44,148.00 | 44,034.00 | 44,034.00 | 0 | 0.00 | 44,034.00 | 0 | 0 | 11/14/2024 09:46 AM | ||||
| BUY | MES 12-24 | 11/14/2024 08:47 AM | 6,002.75 | 6,002.00 | 6,001.00 | 6,008.00 | 6,009.00 | 6,015.00 | 6,001.00 | 1 | -4 | 6,001.00 | 1 | -4.00 | 6,000.00 | 0 | 0 | 11/14/2024 09:46 AM | ||||||
| BUY | MNQ 12-24 | 11/14/2024 08:49 AM | 21,078.75 | 21,078.00 | 21,076.00 | 21,090.50 | 1 | 50 | 21,114.00 | 21,139.00 | 21,073.00 | 21,080.50 | 1 | 10.00 | 21,073.00 | 0 | 0 | 11/14/2024 09:48 AM | ||||||
| BUY | MYM 12-24 | 11/14/2024 11:00 AM | 44,017.00 | 44,016.00 | 44,004.00 | 44,066.00 | 44,053.00 | 44,112.00 | 43,991.00 | 1 | -25 | 43,991.00 | 1 | -25.00 | 43,991.00 | 0 | 0 | 11/14/2024 11:59 AM | ||||||
| BUY | MES 12-24 | 11/14/2024 11:04 AM | 5,996.00 | 5,996.00 | 5,994.00 | 6,002.00 | 6,001.00 | 6,009.00 | 5,993.00 | 1 | -12 | 5,993.00 | 1 | -12.00 | 5,993.00 | 0 | 0 | 11/14/2024 12:03 PM | ||||||
| BUY | MNQ 12-24 | 11/14/2024 11:35 AM | 21,034.75 | 21,034.00 | 21,029.00 | 21,046.50 | 1 | 50 | 21,081.00 | 21,114.00 | 21,024.00 | 21,057.25 | 1 | 93.00 | 21,024.00 | 0 | 0 | 11/14/2024 12:34 PM | ||||||
| BUY | M2K 12-24 | 11/14/2024 11:54 AM | 2,352.90 | 2,353.00 | 2,350.00 | 2,358.00 | 2,364.00 | 2,376.00 | 2,353.20 | 1 | 1 | 2,353.20 | 1 | 2.00 | 2,348.00 | 0 | 0 | 11/14/2024 12:53 PM | ||||||
| BUY | MNQ 12-24 | 11/15/2024 08:28 AM | 20,763.00 | 20,763.00 | 20,758.00 | 20,776.00 | 20,807.00 | 20,855.00 | 20,760.00 | 1 | -12 | 20,760.00 | 1 | -12.00 | 20,753.00 | 0 | 0 | 11/15/2024 09:27 AM | ||||||
| BUY | MNQ 12-24 | 11/15/2024 08:28 AM | 20,772.50 | 20,772.00 | 20,766.00 | 20,784.00 | 20,805.00 | 20,854.00 | 20,760.00 | 1 | -48 | 20,760.00 | 1 | -48.00 | 20,760.00 | 0 | 0 | 11/15/2024 09:27 AM | ||||||
| BUY | M2K 12-24 | 11/15/2024 09:07 AM | 2,330.50 | 2,330.00 | 2,330.00 | 2,335.00 | 2,336.00 | 2,342.00 | 2,329.00 | 1 | -10 | 2,329.00 | 1 | -10.00 | 2,329.00 | 0 | 0 | 11/15/2024 10:06 AM | ||||||
| BUY | MYM 12-24 | 11/15/2024 09:08 AM | 43,634.00 | 43,631.00 | 43,611.00 | 43,681.00 | 43,670.00 | 43,723.00 | 43,598.00 | 1 | -33 | 43,598.00 | 1 | -33.00 | 43,591.00 | 0 | 0 | 11/15/2024 10:07 AM | ||||||
| BUY | MES 12-24 | 11/15/2024 09:08 AM | 5,922.50 | 5,922.00 | 5,920.00 | 5,928.00 | 5,929.00 | 5,940.00 | 5,918.00 | 1 | -16 | 5,918.00 | 1 | -16.00 | 5,917.00 | 0 | 0 | 11/15/2024 10:07 AM | ||||||
| BUY | MES 12-24 | 11/15/2024 09:16 AM | 5,913.50 | 5,913.00 | 5,912.00 | 5,919.00 | 5,925.00 | 5,938.00 | 5,911.00 | 1 | -8 | 5,911.00 | 1 | -8.00 | 5,911.00 | 0 | 0 | 11/15/2024 10:15 AM | ||||||
| BUY | MYM 12-24 | 11/15/2024 11:35 AM | 43,491.00 | 43,490.00 | 43,484.00 | 43,540.00 | 43,580.00 | 43,660.00 | 43,488.00 | 1 | -2 | 43,488.00 | 1 | -2.00 | 43,479.00 | 0 | 0 | 11/15/2024 12:34 PM | ||||||
| BUY | MYM 12-24 | 11/15/2024 11:36 AM | 43,488.00 | 43,487.00 | 43,483.00 | 43,537.00 | 43,579.00 | 43,660.00 | 43,479.00 | 1 | -8 | 43,479.00 | 1 | -8.00 | 43,479.00 | 0 | 0 | 11/15/2024 12:35 PM | ||||||
| SELL | MNQ 12-24 | 11/19/2024 01:00 PM | 20,788.25 | 20,788.00 | 20,790.00 | 20,776.00 | 20,681.12 | 20,601.99 | 20,792.00 | 1 | -16 | 20,792.00 | 1 | -16.00 | 20,792.00 | 0 | 0 | 11/19/2024 01:59 PM | ||||||
| SELL | MES 12-24 | 11/19/2024 01:01 PM | 5,946.00 | 5,946.00 | 5,946.00 | 5,939.75 | 1 | 25 | 5,928.00 | 1 | 72 | 5,903.96 | 5,947.00 | 5,947.00 | 0 | 0.00 | 5,947.00 | 0 | 0 | 11/19/2024 02:00 PM | ||||
| BUY | MNQ 12-24 | 11/21/2024 09:34 AM | 20,531.50 | 20,533.00 | 20,524.00 | 20,544.50 | 1 | 46 | 20,620.00 | 20,702.00 | 20,515.00 | 20,534.50 | 1 | 6.00 | 20,515.00 | 0 | 0 | 11/21/2024 10:33 AM | ||||||
| SELL | M2K 12-24 | 11/21/2024 09:55 AM | 2,363.20 | 2,363.00 | 2,364.00 | 2,358.00 | 2,354.89 | 2,345.28 | 2,366.00 | 1 | -30 | 2,366.00 | 1 | -30.00 | 2,366.00 | 0 | 0 | 11/21/2024 10:54 AM | ||||||
| SELL | MYM 12-24 | 11/21/2024 10:07 AM | 43,869.00 | 43,866.00 | 43,876.00 | 43,816.00 | 43,706.50 | 43,599.89 | 43,887.00 | 1 | -21 | 43,887.00 | 1 | -21.00 | 43,887.00 | 0 | 0 | 11/21/2024 11:06 AM | ||||||
| SELL | MES 12-24 | 11/21/2024 11:45 AM | 5,971.50 | 5,971.00 | 5,970.00 | 5,965.00 | 5,954.87 | 5,938.39 | 5,969.00 | 5,969.00 | 0 | 0.00 | 5,969.00 | 0 | 0 | 11/21/2024 12:44 PM | ||||||||
| SELL | MYM 12-24 | 11/21/2024 11:45 AM | 44,038.00 | 44,036.00 | 44,036.00 | 43,986.00 | 43,815.32 | 43,659.44 | 44,037.00 | 1 | -2 | 44,037.00 | 1 | -2.00 | 44,037.00 | 0 | 0 | 11/21/2024 12:44 PM | ||||||
| SELL | MES 12-24 | 11/21/2024 11:45 AM | 5,972.50 | 5,972.00 | 5,972.00 | 5,966.00 | 5,954.94 | 5,938.43 | 5,972.00 | 5,972.00 | 0 | 0.00 | 5,972.00 | 0 | 0 | 11/21/2024 12:44 PM | ||||||||
| SELL | MYM 12-24 | 11/22/2024 08:52 AM | 44,259.00 | 44,257.00 | 44,280.00 | 44,207.00 | 44,136.63 | 44,022.54 | 44,302.00 | 1 | -45 | 44,302.00 | 1 | -45.00 | 44,302.00 | 0 | 0 | 11/22/2024 09:51 AM | ||||||
| SELL | MNQ 12-24 | 11/22/2024 12:00 PM | 20,857.50 | 20,857.00 | 20,861.00 | 20,844.75 | 1 | 49 | 20,827.72 | 20,795.92 | 20,865.00 | 20,854.75 | 1 | 9.00 | 20,865.00 | 0 | 0 | 11/22/2024 12:59 PM | ||||||
| BUY | MES 12-24 | 11/25/2024 11:50 AM | 5,988.25 | 5,988.00 | 5,986.00 | 5,994.25 | 1 | 25 | 6,002.00 | 1 | 56 | 6,015.00 | 5,983.00 | 5,983.00 | 0 | 0.00 | 5,983.00 | 0 | 0 | 11/25/2024 12:49 PM | ||||
| BUY | MYM 12-24 | 11/26/2024 07:31 AM | 44,690.00 | 44,686.00 | 44,682.00 | 44,736.00 | 44,726.00 | 44,782.00 | 44,661.00 | 1 | -26 | 44,661.00 | 1 | -26.00 | 44,677.00 | 0 | 0 | 11/26/2024 08:30 AM | ||||||
| BUY | MYM 12-24 | 11/26/2024 07:54 AM | 44,659.00 | 44,658.00 | 44,651.00 | 44,708.00 | 1 | 50 | 44,710.00 | 1 | 52 | 44,775.00 | 44,644.00 | 44,644.00 | 0 | 0.00 | 44,644.00 | 0 | 0 | 11/26/2024 08:53 AM | ||||
| BUY | MYM 12-24 | 11/26/2024 09:10 AM | 44,592.00 | 44,587.00 | 44,575.00 | 44,637.00 | 44,652.00 | 44,726.00 | 44,569.00 | 1 | -19 | 44,569.00 | 1 | -19.00 | 44,563.00 | 0 | 0 | 11/26/2024 10:09 AM | ||||||
| SELL | MYM 12-24 | 11/26/2024 02:17 PM | 44,944.00 | 44,943.00 | 44,950.00 | 44,893.00 | 44,814.26 | 44,720.01 | 44,957.00 | 1 | -15 | 44,957.00 | 1 | -15.00 | 44,957.00 | 0 | 0 | 11/26/2024 03:16 PM | ||||||
| SELL | MYM 12-24 | 11/26/2024 02:17 PM | 44,958.00 | 44,957.00 | 44,955.00 | 44,907.00 | 44,815.36 | 44,720.56 | 44,953.00 | 44,953.00 | 0 | 0.00 | 44,953.00 | 0 | 0 | 11/26/2024 03:16 PM | ||||||||
| BUY | MNQ 12-24 | 11/27/2024 08:35 AM | 20,893.50 | 20,896.00 | 20,882.00 | 20,908.00 | 20,916.00 | 20,947.00 | 20,877.00 | 1 | -76 | 20,877.00 | 1 | -76.00 | 20,869.00 | 0 | 0 | 11/27/2024 09:34 AM | ||||||
| SELL | MYM 12-24 | 11/27/2024 08:37 AM | 45,053.00 | 45,049.00 | 45,084.00 | 44,999.00 | 45,043.00 | 1 | 6 | 44,992.36 | 45,046.00 | 1 | 2 | 45,120.00 | 0 | 0.00 | 45,120.00 | 0 | 0 | 11/27/2024 09:36 AM | ||||
| SELL | M2K 12-24 | 11/27/2024 08:37 AM | 2,456.30 | 2,456.00 | 2,458.00 | 2,451.00 | 2,454.00 | 1 | 20 | 2,446.64 | 2,461.00 | 1 | -50 | 2,461.00 | 0 | 0.00 | 2,461.00 | 0 | 0 | 11/27/2024 09:36 AM | ||||
| BUY | MNQ 12-24 | 11/27/2024 09:04 AM | 20,850.00 | 20,850.00 | 20,838.00 | 20,862.00 | 20,878.00 | 20,924.00 | 20,827.00 | 1 | -92 | 20,827.00 | 1 | -92.00 | 20,827.00 | 0 | 0 | 11/27/2024 10:03 AM | ||||||
| BUY | MNQ 12-24 | 11/27/2024 09:41 AM | 20,737.75 | 20,735.00 | 20,730.00 | 20,747.25 | 1 | 49 | 20,819.00 | 20,889.00 | 20,726.00 | 20,726.00 | 0 | 0.00 | 20,726.00 | 0 | 0 | 11/27/2024 10:40 AM | ||||||
| BUY | MES 12-24 | 11/27/2024 09:42 AM | 6,018.75 | 6,018.00 | 6,016.00 | 6,024.00 | 6,024.00 | 6,030.00 | 6,014.00 | 6,014.00 | 0 | 0.00 | 6,014.00 | 0 | 0 | 11/27/2024 10:41 AM | ||||||||
| BUY | MES 12-24 | 11/27/2024 11:11 AM | 6,003.75 | 6,003.00 | 6,002.00 | 6,009.00 | 6,015.00 | 6,025.00 | 6,001.00 | 6,001.00 | 0 | 0.00 | 6,001.00 | 0 | 0 | 11/27/2024 12:10 PM | ||||||||
| BUY | MYM 12-24 | 11/27/2024 11:49 AM | 44,875.00 | 44,874.00 | 44,865.00 | 44,924.00 | 44,944.00 | 44,999.00 | 44,858.00 | 1 | -16 | 44,858.00 | 1 | -16.00 | 44,856.00 | 0 | 0 | 11/27/2024 12:48 PM | ||||||
| BUY | MYM 12-24 | 12/02/2024 08:59 AM | 44,874.00 | 44,871.00 | 44,863.00 | 44,921.00 | 44,943.00 | 45,008.00 | 44,855.00 | 44,855.00 | 0 | 0.00 | 44,855.00 | 0 | 0 | 12/02/2024 09:58 AM | ||||||||
| BUY | MYM 12-24 | 12/03/2024 08:47 AM | 44,786.00 | 44,785.00 | 44,776.00 | 44,835.00 | 1 | 50 | 44,826.00 | 1 | 41 | 44,884.00 | 44,767.00 | 44,767.00 | 0 | 0.00 | 44,767.00 | 0 | 0 | 12/03/2024 09:46 AM | ||||
| BUY | MES 12-24 | 12/03/2024 09:25 AM | 6,053.00 | 6,052.00 | 6,052.00 | 6,058.00 | 6,055.00 | 6,059.00 | 6,052.00 | 6,052.00 | 0 | 0.00 | 6,052.00 | 0 | 0 | 12/03/2024 10:24 AM | ||||||||
| BUY | MYM 12-24 | 12/03/2024 09:35 AM | 44,751.00 | 44,750.00 | 44,742.00 | 44,800.00 | 44,801.00 | 44,857.00 | 44,733.00 | 1 | -17 | 44,733.00 | 1 | -17.00 | 44,733.00 | 0 | 0 | 12/03/2024 10:34 AM | ||||||
| SELL | MNQ 12-24 | 12/03/2024 10:33 AM | 21,251.75 | 21,251.00 | 21,256.00 | 21,238.75 | 1 | 49 | 21,224.00 | 1 | 108 | 21,199.64 | 21,262.00 | 21,262.00 | 0 | 0.00 | 21,262.00 | 0 | 0 | 12/03/2024 11:32 AM | ||||
| SELL | MES 12-24 | 12/04/2024 02:14 PM | 6,097.25 | 6,097.00 | 6,098.00 | 6,091.00 | 6,088.49 | 6,082.60 | 6,096.25 | 1 | 3 | 6,096.25 | 1 | 3.00 | 6,099.00 | 0 | 0 | 12/04/2024 03:13 PM | ||||||
| SELL | MYM 12-24 | 12/04/2024 02:17 PM | 45,117.00 | 45,115.00 | 45,128.00 | 45,065.00 | 45,057.15 | 45,003.61 | 45,141.00 | 45,141.00 | 0 | 0.00 | 45,141.00 | 0 | 0 | 12/04/2024 03:16 PM | ||||||||
| SELL | MES 12-24 | 12/05/2024 11:18 AM | 6,102.75 | 6,102.00 | 6,103.00 | 6,096.00 | 6,099.97 | 6,096.78 | 6,104.00 | 1 | -8 | 6,104.00 | 1 | -8.00 | 6,104.00 | 0 | 0 | 12/05/2024 12:17 PM | ||||||
| SELL | MNQ 12-24 | 12/05/2024 11:22 AM | 21,556.75 | 21,556.00 | 21,560.00 | 21,544.00 | 21,534.07 | 21,520.53 | 21,563.00 | 1 | -28 | 21,563.00 | 1 | -28.00 | 21,563.00 | 0 | 0 | 12/05/2024 12:21 PM | ||||||
| BUY | MYM 12-24 | 12/05/2024 11:24 AM | 44,952.00 | 44,951.00 | 44,948.00 | 45,001.00 | 45,002.00 | 45,052.00 | 44,944.00 | 1 | -8 | 44,944.00 | 1 | -8.00 | 44,944.00 | 0 | 0 | 12/05/2024 12:23 PM | ||||||
| BUY | M2K 12-24 | 12/05/2024 12:28 PM | 2,408.70 | 2,409.00 | 2,408.00 | 2,414.00 | 2,414.00 | 2,421.00 | 2,406.00 | 1 | -30 | 2,406.00 | 1 | -30.00 | 2,406.00 | 0 | 0 | 12/05/2024 01:27 PM | ||||||
| BUY | MYM 12-24 | 12/05/2024 12:28 PM | 44,938.00 | 44,936.00 | 44,916.00 | 44,986.00 | 44,978.00 | 1 | 42 | 45,040.00 | 44,895.00 | 44,895.00 | 0 | 0.00 | 44,954.00 | 1 | 17 | 12/05/2024 01:27 PM | ||||||
| BUY | MNQ 12-24 | 12/05/2024 12:34 PM | 21,496.75 | 21,497.00 | 21,494.00 | 21,509.50 | 1 | 50 | 21,505.00 | 1 | 32 | 21,522.00 | 21,490.00 | 21,490.00 | 0 | 0.00 | 21,490.00 | 0 | 0 | 12/05/2024 01:33 PM | ||||
| SELL | M2K 12-24 | 12/06/2024 07:30 AM | 2,407.10 | 2,407.00 | 2,408.00 | 2,402.00 | 1 | 50 | 2,404.00 | 1 | 30 | 2,401.50 | 2,408.00 | 2,408.00 | 0 | 0.00 | 2,408.00 | 0 | 0 | 12/06/2024 08:29 AM | ||||
| SELL | MNQ 12-24 | 12/06/2024 07:35 AM | 21,512.00 | 21,511.00 | 21,518.00 | 21,498.00 | 21,487.31 | 21,471.07 | 21,524.00 | 1 | -52 | 21,524.00 | 1 | -52.00 | 21,524.00 | 0 | 0 | 12/06/2024 08:34 AM | ||||||
| SELL | MES 12-24 | 12/06/2024 07:36 AM | 6,095.00 | 6,095.00 | 6,096.00 | 6,089.00 | 6,089.27 | 6,085.28 | 6,098.00 | 1 | -12 | 6,098.00 | 1 | -12.00 | 6,098.00 | 0 | 0 | 12/06/2024 08:35 AM | ||||||
| SELL | MNQ 12-24 | 12/06/2024 09:00 AM | 21,598.25 | 21,598.00 | 21,602.00 | 21,586.00 | 21,558.58 | 21,512.17 | 21,607.00 | 1 | -36 | 21,607.00 | 1 | -36.00 | 21,607.00 | 0 | 0 | 12/06/2024 09:59 AM | ||||||
| BUY | MYM 12-24 | 12/06/2024 10:22 AM | 44,790.00 | 44,789.00 | 44,779.00 | 44,839.00 | 44,843.00 | 44,886.00 | 44,772.00 | 1 | -17 | 44,772.00 | 1 | -17.00 | 44,769.00 | 0 | 0 | 12/06/2024 11:21 AM | ||||||
| BUY | MYM 12-24 | 12/06/2024 01:14 PM | 44,701.00 | 44,699.00 | 44,692.00 | 44,749.00 | 44,772.00 | 44,845.00 | 44,684.00 | 1 | -15 | 44,684.00 | 1 | -15.00 | 44,684.00 | 0 | 0 | 12/06/2024 02:13 PM | ||||||
| BUY | MYM 12-24 | 12/09/2024 12:03 PM | 44,599.00 | 44,596.00 | 44,591.00 | 44,646.00 | 44,645.00 | 44,694.00 | 44,584.00 | 1 | -13 | 44,584.00 | 1 | -13.00 | 44,586.00 | 0 | 0 | 12/09/2024 01:02 PM | ||||||
| BUY | M2K 12-24 | 12/10/2024 08:34 AM | 2,390.80 | 2,391.00 | 2,390.00 | 2,396.00 | 2,393.00 | 2,397.00 | 2,389.00 | 1 | -20 | 2,389.00 | 1 | -20.00 | 2,389.00 | 0 | 0 | 12/10/2024 09:33 AM | ||||||
| BUY | MYM 12-24 | 12/10/2024 08:38 AM | 44,321.00 | 44,322.00 | 44,306.00 | 44,372.00 | 44,355.00 | 44,410.00 | 44,290.00 | 1 | -32 | 44,290.00 | 1 | -32.00 | 44,290.00 | 0 | 0 | 12/10/2024 09:37 AM | ||||||
| SELL | MNQ 12-24 | 12/10/2024 08:49 AM | 21,575.25 | 21,574.00 | 21,582.00 | 21,562.25 | 1 | 47 | 21,553.00 | 1 | 84 | 21,513.37 | 21,590.00 | 21,590.00 | 0 | 0.00 | 21,590.00 | 0 | 0 | 12/10/2024 09:48 AM | ||||
| SELL | MYM 12-24 | 12/10/2024 09:52 AM | 44,508.00 | 44,506.00 | 44,512.00 | 44,456.00 | 44,457.80 | 44,396.52 | 44,519.00 | 1 | -13 | 44,519.00 | 1 | -13.00 | 44,519.00 | 0 | 0 | 12/10/2024 10:51 AM | ||||||
| BUY | MES 12-24 | 12/10/2024 01:04 PM | 6,058.00 | 6,058.00 | 6,057.00 | 6,064.00 | 6,062.00 | 6,066.00 | 6,056.00 | 1 | -8 | 6,056.00 | 1 | -8.00 | 6,056.00 | 0 | 0 | 12/10/2024 02:03 PM | ||||||
| BUY | MES 12-24 | 12/10/2024 01:12 PM | 6,056.25 | 6,056.00 | 6,056.00 | 6,062.00 | 6,061.00 | 6,066.00 | 6,056.00 | 1 | -1 | 6,056.00 | 1 | -1.00 | 6,056.00 | 0 | 0 | 12/10/2024 02:11 PM | ||||||
| BUY | MNQ 12-24 | 12/10/2024 01:43 PM | 21,431.25 | 21,431.00 | 21,425.00 | 21,444.00 | 21,464.00 | 21,509.00 | 21,419.00 | 1 | -48 | 21,419.00 | 1 | -48.00 | 21,419.00 | 0 | 0 | 12/10/2024 02:42 PM | ||||||
| BUY | MES 12-24 | 12/10/2024 02:14 PM | 6,050.00 | 6,050.00 | 6,049.00 | 6,056.00 | 6,059.00 | 6,064.00 | 6,048.00 | 1 | -8 | 6,048.00 | 1 | -8.00 | 6,048.00 | 0 | 0 | 12/10/2024 03:13 PM | ||||||
| BUY | M2K 12-24 | 12/12/2024 09:07 AM | 2,384.10 | 2,384.00 | 2,382.00 | 2,389.00 | 2,387.00 | 2,391.00 | 2,381.00 | 1 | -30 | 2,381.00 | 1 | -30.00 | 2,381.00 | 0 | 0 | 12/12/2024 10:06 AM | ||||||
| BUY | MYM 12-24 | 12/12/2024 09:12 AM | 44,117.00 | 44,114.00 | 44,108.00 | 44,164.00 | 1 | 50 | 44,142.00 | 1 | 28 | 44,184.00 | 44,101.00 | 44,101.00 | 0 | 0.00 | 44,101.00 | 0 | 0 | 12/12/2024 10:11 AM | ||||
| BUY | MES 12-24 | 12/12/2024 09:15 AM | 6,070.50 | 6,070.00 | 6,069.00 | 6,076.25 | 1 | 25 | 6,073.00 | 1 | 12 | 6,078.00 | 6,068.00 | 6,068.00 | 0 | 0.00 | 6,068.00 | 0 | 0 | 12/12/2024 10:14 AM | ||||
| BUY | M2K 12-24 | 12/12/2024 09:16 AM | 2,378.30 | 2,378.00 | 2,377.00 | 2,383.00 | 1 | 50 | 2,383.00 | 1 | 50 | 2,390.00 | 2,376.00 | 2,376.00 | 0 | 0.00 | 2,376.00 | 0 | 0 | 12/12/2024 10:15 AM | ||||
| BUY | MYM 12-24 | 12/12/2024 12:42 PM | 44,062.00 | 44,061.00 | 44,049.00 | 44,111.00 | 44,118.00 | 44,164.00 | 44,037.00 | 1 | -24 | 44,037.00 | 1 | -24.00 | 44,037.00 | 0 | 0 | 12/12/2024 01:41 PM | ||||||
| BUY | MES 12-24 | 12/12/2024 01:28 PM | 6,068.25 | 6,068.00 | 6,066.00 | 6,074.00 | 6,074.00 | 6,079.00 | 6,066.00 | 1 | -8 | 6,066.00 | 1 | -8.00 | 6,065.00 | 0 | 0 | 12/12/2024 02:27 PM | ||||||
| BUY | M2K 12-24 | 12/12/2024 01:29 PM | 2,371.40 | 2,371.00 | 2,370.00 | 2,376.00 | 2,378.00 | 2,385.00 | 2,370.00 | 1 | -10 | 2,370.00 | 1 | -10.00 | 2,370.00 | 0 | 0 | 12/12/2024 02:28 PM | ||||||
| BUY | M2K 12-24 | 12/13/2024 08:34 AM | 2,362.60 | 2,362.00 | 2,360.00 | 2,367.00 | 2,360.00 | 1 | 4 | 2,364.00 | 1 | 20 | 2,357.00 | 2,357.00 | 0 | 0.00 | 2,357.00 | 0 | 0 | 12/13/2024 09:33 AM | ||||
| SELL | MNQ 12-24 | 12/13/2024 08:49 AM | 21,898.25 | 21,896.00 | 21,900.00 | 21,884.00 | 21,845.94 | 21,795.85 | 21,903.00 | 1 | -28 | 21,903.00 | 1 | -28.00 | 21,903.00 | 0 | 0 | 12/13/2024 09:48 AM | ||||||
| BUY | MES 12-24 | 12/13/2024 09:47 AM | 6,052.00 | 6,052.00 | 6,050.00 | 6,058.00 | 6,062.00 | 6,071.00 | 6,049.00 | 1 | -12 | 6,049.00 | 1 | -12.00 | 6,049.00 | 0 | 0 | 12/13/2024 10:46 AM | ||||||
| BUY | MNQ 12-24 | 12/13/2024 10:04 AM | 21,692.00 | 21,692.00 | 21,681.00 | 21,704.00 | 21,744.00 | 21,801.00 | 21,670.00 | 1 | -88 | 21,670.00 | 1 | -88.00 | 21,670.00 | 0 | 0 | 12/13/2024 11:03 AM | ||||||
| BUY | MNQ 03-25 | 12/17/2024 08:34 AM | 22,324.00 | 22,324.00 | 22,310.00 | 22,336.00 | 22,333.00 | 22,364.00 | 22,295.00 | 1 | -116 | 22,295.00 | 1 | -116.00 | 22,297.00 | 0 | 0 | 12/17/2024 09:33 AM | ||||||
| BUY | M2K 03-25 | 12/17/2024 09:19 AM | 2,366.70 | 2,367.00 | 2,364.00 | 2,372.00 | 2,372.00 | 2,379.00 | 2,362.00 | 1 | -50 | 2,362.00 | 1 | -50.00 | 2,362.00 | 0 | 0 | 12/17/2024 10:18 AM | ||||||
| BUY | M2K 03-25 | 12/17/2024 09:25 AM | 2,364.20 | 2,364.00 | 2,363.00 | 2,369.00 | 2,371.00 | 2,378.00 | 2,362.00 | 1 | -20 | 2,362.00 | 1 | -21.00 | 2,362.00 | 0 | 0 | 12/17/2024 10:24 AM | ||||||
| BUY | MYM 03-25 | 12/17/2024 01:35 PM | 43,895.00 | 43,894.00 | 43,888.00 | 43,944.00 | 43,960.00 | 44,025.00 | 43,886.00 | 1 | -9 | 43,886.00 | 1 | -9.00 | 43,882.00 | 0 | 0 | 12/17/2024 02:34 PM | ||||||
| BUY | MES 03-25 | 12/17/2024 02:27 PM | 6,115.50 | 6,115.00 | 6,114.00 | 6,121.00 | 6,122.00 | 6,129.00 | 6,114.00 | 6,114.00 | 0 | 0.00 | 6,114.00 | 0 | 0 | 12/17/2024 03:26 PM | ||||||||
| BUY | M2K 03-25 | 12/19/2024 09:32 AM | 2,246.40 | 2,246.00 | 2,245.00 | 2,251.00 | 2,257.00 | 2,269.00 | 2,244.00 | 1 | -20 | 2,244.00 | 1 | -20.00 | 2,244.00 | 0 | 0 | 12/19/2024 10:31 AM | ||||||
| BUY | M2K 03-25 | 12/19/2024 09:35 AM | 2,246.10 | 2,246.00 | 2,245.00 | 2,251.00 | 2,256.00 | 2,268.00 | 2,244.00 | 1 | -20 | 2,244.00 | 1 | -21.00 | 2,244.00 | 0 | 0 | 12/19/2024 10:34 AM | ||||||
| BUY | MNQ 03-25 | 12/19/2024 11:31 AM | 21,458.00 | 21,457.00 | 21,450.00 | 21,469.50 | 1 | 50 | 21,505.00 | 21,565.00 | 21,444.00 | 21,459.50 | 1 | 10.00 | 21,444.00 | 0 | 0 | 12/19/2024 12:30 PM | ||||||
| SELL | MNQ 03-25 | 12/20/2024 10:47 AM | 21,749.00 | 21,748.00 | 21,766.00 | 21,736.00 | 1 | 48 | 21,497.09 | 21,314.87 | 21,785.00 | 21,728.00 | 1 | 80.00 | 21,785.00 | 0 | 0 | 12/20/2024 11:46 AM | ||||||
| SELL | MYM 03-25 | 12/20/2024 10:47 AM | 43,514.00 | 43,513.00 | 43,532.00 | 43,463.00 | 43,128.55 | 42,858.34 | 43,551.00 | 43,551.00 | 0 | 0.00 | 43,551.00 | 0 | 0 | 12/20/2024 11:46 AM | ||||||||
| SELL | MES 03-25 | 12/20/2024 10:47 AM | 6,033.50 | 6,033.00 | 6,037.00 | 6,026.75 | 1 | 25 | 5,977.40 | 5,934.41 | 6,041.00 | 6,029.25 | 1 | 15.00 | 6,041.00 | 0 | 0 | 12/20/2024 11:46 AM | ||||||
| SELL | M2K 03-25 | 12/20/2024 10:47 AM | 2,288.10 | 2,288.00 | 2,289.00 | 2,283.00 | 2,268.19 | 2,247.87 | 2,290.00 | 2,290.00 | 1 | -20.00 | 2,290.00 | 1 | 20 | 12/20/2024 11:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/18/2024 01:05 PM | 22,227.00 | 22,227.00 | 22,213.50 | 22,242.00 | 22,262.57 | 22,297.28 | 22,200.00 | 22,200.00 | 0 | 0.00 | 22,200.00 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| SELL | MNQ 03-25 | 12/19/2024 06:18 AM | 21,625.25 | 21,625.25 | 21,623.63 | 21,610.25 | 21,566.91 | 21,522.71 | 21,622.00 | 21,622.00 | 0 | 0.00 | 21,622.00 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| BUY | MNQ 03-25 | 12/19/2024 11:31 AM | 21,455.50 | 21,455.50 | 21,448.75 | 21,470.50 | 21,504.54 | 21,564.84 | 21,442.00 | 21,442.00 | 0 | 0.00 | 21,442.00 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| BUY | MNQ 03-25 | 12/19/2024 02:40 PM | 21,479.50 | 21,479.50 | 21,438.00 | 21,494.50 | 21,484.53 | 21,548.10 | 21,396.50 | 21,396.50 | 0 | 0.00 | 21,396.50 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| BUY | MNQ 03-25 | 12/20/2024 06:17 AM | 21,045.00 | 21,045.00 | 21,040.25 | 21,060.00 | 21,122.66 | 21,210.80 | 21,035.50 | 21,035.50 | 0 | 0.00 | 21,035.50 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| SELL | MNQ 03-25 | 12/20/2024 09:37 AM | 21,527.50 | 21,527.50 | 21,532.25 | 21,512.50 | 21,342.28 | 21,237.43 | 21,537.00 | 21,537.00 | 0 | 0.00 | 21,537.00 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| SELL | MNQ 03-25 | 12/20/2024 09:42 AM | 21,512.25 | 21,512.25 | 21,526.00 | 21,497.25 | 21,353.91 | 21,242.97 | 21,539.75 | 21,539.75 | 0 | 0.00 | 21,539.75 | 0 | 0 | 12/23/2024 01:16 PM | ||||||||
| BUY | MNQ 03-25 | 12/23/2024 07:46 AM | 21,573.50 | 21,573.50 | 21,560.13 | 21,588.50 | 21,615.25 | 21,655.82 | 21,546.75 | 21,546.75 | 0 | 0.00 | 21,546.75 | 0 | 0 | 12/23/2024 01:17 PM | ||||||||
| BUY | MNQ 03-25 | 12/23/2024 09:13 AM | 21,535.50 | 21,535.50 | 21,505.75 | 21,550.50 | 21,579.36 | 21,629.88 | 21,476.00 | 21,476.00 | 0 | 0.00 | 21,476.00 | 0 | 0 | 12/23/2024 01:17 PM | ||||||||
| SELL | MNQ 03-25 | 12/23/2024 11:04 AM | 21,696.75 | 21,696.75 | 21,711.50 | 21,681.75 | 21,671.80 | 21,617.36 | 21,726.25 | 21,726.25 | 0 | 0.00 | 21,726.25 | 0 | 0 | 12/23/2024 01:17 PM | ||||||||
| SELL | MES 03-25 | 12/18/2024 09:53 AM | 6,146.00 | 6,146.00 | 6,147.13 | 6,140.00 | 6,140.38 | 6,132.25 | 6,148.25 | 6,148.25 | 0 | 0.00 | 6,148.25 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| BUY | MES 03-25 | 12/18/2024 01:04 PM | 6,119.50 | 6,119.50 | 6,119.25 | 6,125.50 | 6,126.75 | 6,134.38 | 6,119.00 | 6,119.00 | 0 | 0.00 | 6,119.00 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:10 AM | 5,972.00 | 5,972.00 | 5,973.00 | 5,966.00 | 5,961.96 | 5,953.34 | 5,974.00 | 5,974.00 | 0 | 0.00 | 5,974.00 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:17 AM | 5,975.00 | 5,975.00 | 5,976.25 | 5,969.00 | 5,962.52 | 5,953.61 | 5,977.50 | 5,977.50 | 0 | 0.00 | 5,977.50 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:28 AM | 5,979.75 | 5,979.75 | 5,981.88 | 5,973.75 | 5,964.48 | 5,954.48 | 5,984.00 | 5,984.00 | 0 | 0.00 | 5,984.00 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/19/2024 07:06 AM | 5,987.50 | 5,987.50 | 5,989.88 | 5,981.50 | 5,968.85 | 5,956.51 | 5,992.25 | 5,992.25 | 0 | 0.00 | 5,992.25 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| BUY | MES 03-25 | 12/20/2024 06:22 AM | 5,871.00 | 5,871.00 | 5,870.50 | 5,877.00 | 5,887.86 | 5,905.01 | 5,870.00 | 5,870.00 | 0 | 0.00 | 5,870.00 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/20/2024 09:37 AM | 5,974.25 | 5,974.25 | 5,976.50 | 5,968.25 | 5,935.98 | 5,913.77 | 5,978.75 | 5,978.75 | 0 | 0.00 | 5,978.75 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| BUY | MES 03-25 | 12/23/2024 07:47 AM | 5,986.75 | 5,986.75 | 5,984.88 | 5,992.75 | 6,002.58 | 6,014.12 | 5,983.00 | 5,983.00 | 0 | 0.00 | 5,983.00 | 0 | 0 | 12/23/2024 01:25 PM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:10 AM | 5,972.00 | 5,972.00 | 5,973.00 | 5,966.00 | 5,962.03 | 5,953.40 | 5,974.00 | 5,974.00 | 0 | 0.00 | 5,974.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MNQ 03-25 | 12/19/2024 06:18 AM | 21,625.25 | 21,625.25 | 21,623.63 | 21,610.25 | 21,567.11 | 21,522.83 | 21,622.00 | 21,622.00 | 0 | 0.00 | 21,622.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:17 AM | 5,975.00 | 5,975.00 | 5,976.25 | 5,969.00 | 5,962.59 | 5,953.66 | 5,977.50 | 5,977.50 | 0 | 0.00 | 5,977.50 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/19/2024 11:31 AM | 21,455.50 | 21,455.50 | 21,448.75 | 21,470.50 | 21,504.64 | 21,564.93 | 21,442.00 | 21,442.00 | 0 | 0.00 | 21,442.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/19/2024 06:28 AM | 5,979.75 | 5,979.75 | 5,981.88 | 5,973.75 | 5,964.56 | 5,954.54 | 5,984.00 | 5,984.00 | 0 | 0.00 | 5,984.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/19/2024 02:40 PM | 21,479.50 | 21,479.50 | 21,438.00 | 21,494.50 | 21,484.56 | 21,548.15 | 21,396.50 | 21,396.50 | 0 | 0.00 | 21,396.50 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/19/2024 07:06 AM | 5,987.50 | 5,987.50 | 5,989.88 | 5,981.50 | 5,968.94 | 5,956.58 | 5,992.25 | 5,992.25 | 0 | 0.00 | 5,992.25 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/20/2024 06:17 AM | 21,045.00 | 21,045.00 | 21,040.25 | 21,060.00 | 21,122.66 | 21,210.80 | 21,035.50 | 21,035.50 | 0 | 0.00 | 21,035.50 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MES 03-25 | 12/20/2024 06:22 AM | 5,871.00 | 5,871.00 | 5,870.50 | 5,877.00 | 5,887.86 | 5,905.01 | 5,870.00 | 5,870.00 | 0 | 0.00 | 5,870.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MNQ 03-25 | 12/20/2024 09:37 AM | 21,527.50 | 21,527.50 | 21,532.25 | 21,512.50 | 21,342.28 | 21,237.43 | 21,537.00 | 21,537.00 | 0 | 0.00 | 21,537.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/20/2024 09:37 AM | 5,974.25 | 5,974.25 | 5,976.50 | 5,968.25 | 5,935.98 | 5,913.77 | 5,978.75 | 5,978.75 | 0 | 0.00 | 5,978.75 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MNQ 03-25 | 12/20/2024 09:42 AM | 21,512.25 | 21,512.25 | 21,526.00 | 21,497.25 | 21,353.91 | 21,242.97 | 21,539.75 | 21,539.75 | 0 | 0.00 | 21,539.75 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MES 03-25 | 12/23/2024 07:47 AM | 5,986.75 | 5,986.75 | 5,984.88 | 5,992.75 | 6,002.58 | 6,014.12 | 5,983.00 | 5,983.00 | 0 | 0.00 | 5,983.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/23/2024 07:46 AM | 21,573.50 | 21,573.50 | 21,560.13 | 21,588.50 | 21,615.25 | 21,655.82 | 21,546.75 | 21,546.75 | 0 | 0.00 | 21,546.75 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 08:05 AM | 6,045.75 | 6,045.75 | 6,047.00 | 6,039.75 | 6,043.53 | 6,039.28 | 6,048.25 | 6,048.25 | 0 | 0.00 | 6,048.25 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| BUY | MNQ 03-25 | 12/23/2024 09:13 AM | 21,535.50 | 21,535.50 | 21,505.75 | 21,550.50 | 21,579.36 | 21,629.88 | 21,476.00 | 21,476.00 | 0 | 0.00 | 21,476.00 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 08:19 AM | 6,048.50 | 6,048.50 | 6,050.00 | 6,042.50 | 6,044.79 | 6,039.96 | 6,051.50 | 6,051.50 | 0 | 0.00 | 6,051.50 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MNQ 03-25 | 12/23/2024 11:04 AM | 21,696.75 | 21,696.75 | 21,711.50 | 21,681.75 | 21,671.80 | 21,617.36 | 21,726.25 | 21,726.25 | 0 | 0.00 | 21,726.25 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MNQ 03-25 | 12/24/2024 07:55 AM | 21,822.25 | 21,822.25 | 21,823.38 | 21,807.25 | 21,795.61 | 21,768.55 | 21,824.50 | 21,824.50 | 0 | 0.00 | 21,824.50 | 0 | 0 | 12/24/2024 09:46 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 09:07 AM | 6,064.75 | 6,064.50 | 6,065.25 | 6,058.50 | 6,055.35 | 6,046.66 | 6,066.00 | 6,066.00 | 0 | 0.00 | 6,066.00 | 0 | 0 | 12/24/2024 10:06 AM | ||||||||
| SELL | MNQ 03-25 | 12/24/2024 09:11 AM | 21,914.75 | 21,913.75 | 21,927.38 | 21,898.75 | 21,869.89 | 21,813.41 | 21,941.00 | 21,941.00 | 0 | 0.00 | 21,941.00 | 0 | 0 | 12/24/2024 10:10 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 09:11 AM | 6,062.50 | 6,062.25 | 6,065.38 | 6,056.25 | 6,057.13 | 6,047.67 | 6,068.50 | 6,068.50 | 0 | 0.00 | 6,068.50 | 0 | 0 | 12/24/2024 10:10 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 09:38 AM | 6,075.00 | 6,074.75 | 6,075.38 | 6,068.75 | 6,063.60 | 6,051.57 | 6,076.00 | 6,076.00 | 0 | 0.00 | 6,076.00 | 0 | 0 | 12/24/2024 10:37 AM | ||||||||
| SELL | MES 03-25 | 12/24/2024 09:50 AM | 6,079.50 | 6,079.50 | 6,080.00 | 6,073.50 | 6,066.97 | 6,053.51 | 6,080.50 | 6,080.50 | 0 | 0.00 | 6,080.50 | 0 | 0 | 12/24/2024 10:49 AM | ||||||||
| SELL | MNQ 03-25 | 01/02/2025 06:03 AM | 21,471.75 | 21,471.75 | 21,475.00 | 21,454.25 | 21,401.62 | 21,328.21 | 21,478.25 | 21,478.25 | 0 | 0.00 | 21,478.25 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/02/2025 08:43 AM | 21,209.75 | 21,209.75 | 21,191.25 | 21,227.25 | 21,250.64 | 21,334.82 | 21,172.75 | 21,172.75 | 0 | 0.00 | 21,172.75 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/02/2025 11:47 AM | 21,040.25 | 21,040.25 | 21,036.75 | 21,057.75 | 21,211.60 | 21,302.09 | 21,033.25 | 21,033.25 | 0 | 0.00 | 21,033.25 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:26 AM | 21,292.25 | 21,292.25 | 21,291.00 | 21,274.75 | 21,264.57 | 21,238.74 | 21,289.75 | 21,289.75 | 0 | 0.00 | 21,289.75 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:39 AM | 21,455.25 | 21,455.25 | 21,462.00 | 21,437.75 | 21,397.84 | 21,329.77 | 21,468.75 | 21,468.75 | 0 | 0.00 | 21,468.75 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/07/2025 08:06 AM | 21,789.25 | 21,789.25 | 21,791.88 | 21,771.75 | 21,767.03 | 21,741.88 | 21,794.50 | 21,794.50 | 0 | 0.00 | 21,794.50 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 09:05 AM | 21,602.75 | 21,602.75 | 21,607.88 | 21,620.25 | 21,689.96 | 21,734.48 | 21,613.00 | 21,613.00 | 0 | 0.00 | 21,613.00 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 09:14 AM | 21,581.00 | 21,581.00 | 21,565.63 | 21,598.50 | 21,649.52 | 21,714.58 | 21,550.25 | 21,550.25 | 0 | 0.00 | 21,550.25 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 09:45 AM | 21,455.00 | 21,455.00 | 21,440.38 | 21,472.50 | 21,564.73 | 21,666.62 | 21,425.75 | 21,425.75 | 0 | 0.00 | 21,425.75 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 02:38 PM | 21,285.25 | 21,285.25 | 21,283.25 | 21,302.75 | 21,436.49 | 21,569.22 | 21,281.25 | 21,281.25 | 0 | 0.00 | 21,281.25 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 06:28 AM | 21,259.00 | 21,259.00 | 21,252.63 | 21,276.50 | 21,325.28 | 21,374.30 | 21,246.25 | 21,246.25 | 0 | 0.00 | 21,246.25 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 09:18 AM | 21,263.75 | 21,263.75 | 21,250.38 | 21,281.25 | 21,298.88 | 21,345.40 | 21,237.00 | 21,237.00 | 0 | 0.00 | 21,237.00 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 11:28 AM | 21,221.75 | 21,221.75 | 21,230.63 | 21,239.25 | 21,292.99 | 21,338.73 | 21,239.50 | 21,239.50 | 0 | 0.00 | 21,239.50 | 0 | 0 | 01/08/2025 02:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/02/2025 06:03 AM | 21,471.75 | 21,471.75 | 21,475.00 | 21,454.25 | 21,401.62 | 21,328.21 | 21,478.25 | 21,478.25 | 0 | 0.00 | 21,478.25 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/02/2025 08:43 AM | 21,209.75 | 21,209.75 | 21,191.25 | 21,227.25 | 21,250.64 | 21,334.82 | 21,172.75 | 21,172.75 | 0 | 0.00 | 21,172.75 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/02/2025 11:47 AM | 21,040.25 | 21,040.25 | 21,036.75 | 21,057.75 | 21,211.60 | 21,302.09 | 21,033.25 | 21,033.25 | 0 | 0.00 | 21,033.25 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:26 AM | 21,292.25 | 21,292.25 | 21,291.00 | 21,274.75 | 21,264.57 | 21,238.74 | 21,289.75 | 21,289.75 | 0 | 0.00 | 21,289.75 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:39 AM | 21,455.25 | 21,455.25 | 21,462.00 | 21,437.75 | 21,397.84 | 21,329.77 | 21,468.75 | 21,468.75 | 0 | 0.00 | 21,468.75 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| SELL | MNQ 03-25 | 01/07/2025 08:06 AM | 21,789.25 | 21,789.25 | 21,791.88 | 21,771.75 | 21,767.03 | 21,741.88 | 21,794.50 | 21,794.50 | 0 | 0.00 | 21,794.50 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 09:05 AM | 21,602.75 | 21,602.75 | 21,607.88 | 21,620.25 | 21,689.96 | 21,734.48 | 21,613.00 | 21,613.00 | 0 | 0.00 | 21,613.00 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 09:45 AM | 21,455.00 | 21,455.00 | 21,440.38 | 21,472.50 | 21,564.73 | 21,666.62 | 21,425.75 | 21,425.75 | 0 | 0.00 | 21,425.75 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/07/2025 02:38 PM | 21,285.25 | 21,285.25 | 21,283.25 | 21,302.75 | 21,436.49 | 21,569.22 | 21,281.25 | 21,281.25 | 0 | 0.00 | 21,281.25 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 06:28 AM | 21,259.00 | 21,259.00 | 21,252.63 | 21,276.50 | 21,325.28 | 21,374.30 | 21,246.25 | 21,246.25 | 0 | 0.00 | 21,246.25 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 09:18 AM | 21,263.75 | 21,263.75 | 21,250.38 | 21,281.25 | 21,298.88 | 21,345.40 | 21,237.00 | 21,237.00 | 0 | 0.00 | 21,237.00 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| BUY | MNQ 03-25 | 01/08/2025 11:28 AM | 21,221.75 | 21,221.75 | 21,230.63 | 21,239.25 | 21,292.99 | 21,338.73 | 21,239.50 | 21,239.50 | 0 | 0.00 | 21,239.50 | 0 | 0 | 01/08/2025 04:07 PM | ||||||||
| SELL | MNQ 03-25 | 12/31/2024 06:13 AM | 21,512.25 | 21,512.25 | 21,524.75 | 21,499.75 | 21,474.99 | 21,427.68 | 21,537.25 | 21,537.25 | 0 | 0.00 | 21,537.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/02/2025 06:03 AM | 21,471.75 | 21,471.75 | 21,481.25 | 21,459.25 | 21,401.40 | 21,328.03 | 21,490.75 | 21,490.75 | 0 | 0.00 | 21,490.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:26 AM | 21,292.25 | 21,292.25 | 21,297.25 | 21,279.75 | 21,264.57 | 21,238.74 | 21,302.25 | 21,302.25 | 0 | 0.00 | 21,302.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:36 AM | 21,328.75 | 21,328.75 | 21,348.63 | 21,316.25 | 21,291.38 | 21,251.68 | 21,368.50 | 21,368.50 | 0 | 0.00 | 21,368.50 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:43 AM | 21,411.00 | 21,411.00 | 21,420.50 | 21,398.50 | 21,330.11 | 21,270.48 | 21,430.00 | 21,430.00 | 0 | 0.00 | 21,430.00 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:39 AM | 21,455.25 | 21,455.25 | 21,468.25 | 21,442.75 | 21,397.84 | 21,329.77 | 21,481.25 | 21,481.25 | 0 | 0.00 | 21,481.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:50 AM | 21,477.50 | 21,477.50 | 21,486.13 | 21,465.00 | 21,403.72 | 21,333.12 | 21,494.75 | 21,494.75 | 0 | 0.00 | 21,494.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 12:34 PM | 21,497.75 | 21,497.75 | 21,514.75 | 21,485.25 | 21,433.65 | 21,352.42 | 21,531.75 | 21,531.75 | 0 | 0.00 | 21,531.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 01:45 PM | 21,547.25 | 21,547.25 | 21,558.75 | 21,534.75 | 21,454.28 | 21,364.26 | 21,570.25 | 21,570.25 | 0 | 0.00 | 21,570.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/07/2025 08:06 AM | 21,789.25 | 21,789.25 | 21,798.13 | 21,776.75 | 21,767.03 | 21,741.88 | 21,807.00 | 21,807.00 | 0 | 0.00 | 21,807.00 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 12/31/2024 06:13 AM | 21,512.25 | 21,512.25 | 21,524.75 | 21,499.75 | 21,474.99 | 21,427.68 | 21,537.25 | 21,537.25 | 0 | 0.00 | 21,537.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/02/2025 06:03 AM | 21,471.75 | 21,471.75 | 21,481.25 | 21,459.25 | 21,401.40 | 21,328.03 | 21,490.75 | 21,490.75 | 0 | 0.00 | 21,490.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:26 AM | 21,292.25 | 21,292.25 | 21,297.25 | 21,279.75 | 21,264.57 | 21,238.74 | 21,302.25 | 21,302.25 | 0 | 0.00 | 21,302.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:36 AM | 21,328.75 | 21,328.75 | 21,348.63 | 21,316.25 | 21,291.38 | 21,251.68 | 21,368.50 | 21,368.50 | 0 | 0.00 | 21,368.50 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:43 AM | 21,411.00 | 21,411.00 | 21,420.50 | 21,398.50 | 21,330.11 | 21,270.48 | 21,430.00 | 21,430.00 | 0 | 0.00 | 21,430.00 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:39 AM | 21,455.25 | 21,455.25 | 21,468.25 | 21,442.75 | 21,397.84 | 21,329.77 | 21,481.25 | 21,481.25 | 0 | 0.00 | 21,481.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:50 AM | 21,477.50 | 21,477.50 | 21,486.13 | 21,465.00 | 21,403.72 | 21,333.12 | 21,494.75 | 21,494.75 | 0 | 0.00 | 21,494.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 12:34 PM | 21,497.75 | 21,497.75 | 21,514.75 | 21,485.25 | 21,433.65 | 21,352.42 | 21,531.75 | 21,531.75 | 0 | 0.00 | 21,531.75 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 01:45 PM | 21,547.25 | 21,547.25 | 21,558.75 | 21,534.75 | 21,454.28 | 21,364.26 | 21,570.25 | 21,570.25 | 0 | 0.00 | 21,570.25 | 0 | 0 | 01/08/2025 07:27 PM | ||||||||
| SELL | MNQ 03-25 | 12/31/2024 06:13 AM | 21,512.25 | 21,512.25 | 21,524.75 | 21,499.75 | 21,474.99 | 21,427.68 | 21,537.25 | 21,537.25 | 0 | 0.00 | 21,537.25 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/02/2025 06:03 AM | 21,471.75 | 21,471.75 | 21,481.25 | 21,459.25 | 21,401.40 | 21,328.03 | 21,490.75 | 21,490.75 | 0 | 0.00 | 21,490.75 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:26 AM | 21,292.25 | 21,292.25 | 21,297.25 | 21,279.75 | 21,264.57 | 21,238.74 | 21,302.25 | 21,302.25 | 0 | 0.00 | 21,302.25 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:36 AM | 21,328.75 | 21,328.75 | 21,348.63 | 21,316.25 | 21,291.38 | 21,251.68 | 21,368.50 | 21,368.50 | 0 | 0.00 | 21,368.50 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 08:43 AM | 21,411.00 | 21,411.00 | 21,420.50 | 21,398.50 | 21,330.11 | 21,270.48 | 21,430.00 | 21,430.00 | 0 | 0.00 | 21,430.00 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:39 AM | 21,455.25 | 21,455.25 | 21,468.25 | 21,442.75 | 21,397.84 | 21,329.77 | 21,481.25 | 21,481.25 | 0 | 0.00 | 21,481.25 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 10:50 AM | 21,477.50 | 21,477.50 | 21,486.13 | 21,465.00 | 21,403.72 | 21,333.12 | 21,494.75 | 21,494.75 | 0 | 0.00 | 21,494.75 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 12:34 PM | 21,497.75 | 21,497.75 | 21,514.75 | 21,485.25 | 21,433.65 | 21,352.42 | 21,531.75 | 21,531.75 | 0 | 0.00 | 21,531.75 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| SELL | MNQ 03-25 | 01/03/2025 01:45 PM | 21,547.25 | 21,547.25 | 21,558.75 | 21,534.75 | 21,454.28 | 21,364.26 | 21,570.25 | 21,570.25 | 0 | 0.00 | 21,570.25 | 0 | 0 | 01/08/2025 07:28 PM | ||||||||
| BUY | MNQ 06-25 | 04/25/2025 06:47 AM | 19,255.25 | 19,254.50 | 19,248.38 | 19,304.50 | 19,325.94 | 19,386.26 | 19,242.25 | 19,242.25 | 0 | 0.00 | 19,242.25 | 0 | 0 | 04/25/2025 07:46 AM | ||||||||
| BUY | MNQ 06-25 | 05/23/2025 06:26 AM | 21,074.25 | 21,074.25 | 21,065.63 | 21,124.25 | 21,127.57 | 21,163.84 | 21,057.00 | 21,057.00 | 0 | 0.00 | 21,057.00 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| BUY | MNQ 06-25 | 05/23/2025 06:56 AM | 20,887.00 | 20,887.00 | 20,870.13 | 20,937.00 | 21,007.71 | 21,112.66 | 20,853.25 | 20,853.25 | 0 | 0.00 | 20,853.25 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,450.38 | 21,394.75 | 21,380.17 | 21,306.74 | 21,456.00 | 21,456.00 | 0 | 0.00 | 21,456.00 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 01:04 PM | 21,474.25 | 21,474.25 | 21,479.13 | 21,424.25 | 21,405.28 | 21,322.21 | 21,484.00 | 21,484.00 | 0 | 0.00 | 21,484.00 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,519.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,523.50 | 21,523.50 | 0 | 0.00 | 21,523.50 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 07:47 AM | 21,533.50 | 21,533.50 | 21,535.63 | 21,483.50 | 21,498.31 | 21,467.92 | 21,537.75 | 21,537.75 | 0 | 0.00 | 21,537.75 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,530.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,534.50 | 21,534.50 | 0 | 0.00 | 21,534.50 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,415.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,421.50 | 21,421.50 | 0 | 0.00 | 21,421.50 | 0 | 0 | 05/30/2025 03:30 PM | ||||||||
| BUY | MNQ 06-25 | 05/23/2025 06:26 AM | 21,074.25 | 21,074.25 | 21,040.63 | 21,124.25 | 21,127.57 | 21,163.84 | 21,007.00 | 21,007.00 | 0 | 0.00 | 21,007.00 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| BUY | MNQ 06-25 | 05/23/2025 06:56 AM | 20,887.00 | 20,887.00 | 20,845.13 | 20,937.00 | 21,007.71 | 21,112.66 | 20,803.25 | 20,803.25 | 0 | 0.00 | 20,803.25 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,475.38 | 21,394.75 | 21,380.17 | 21,306.74 | 21,506.00 | 21,506.00 | 0 | 0.00 | 21,506.00 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,544.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,573.50 | 21,573.50 | 0 | 0.00 | 21,573.50 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,505.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,484.50 | 21,484.50 | 0 | 0.00 | 21,484.50 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 09:16 AM | 21,440.00 | 21,440.00 | 21,393.50 | 21,490.00 | 21,538.77 | 21,659.84 | 21,347.00 | 21,347.00 | 0 | 0.00 | 21,347.00 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,440.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,471.50 | 21,471.50 | 0 | 0.00 | 21,471.50 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 07:14 AM | 21,264.25 | 21,264.25 | 21,231.50 | 21,314.25 | 21,321.25 | 21,352.92 | 21,198.75 | 21,198.75 | 0 | 0.00 | 21,198.75 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 11:28 AM | 21,224.50 | 21,224.50 | 21,210.25 | 21,274.50 | 21,300.52 | 21,337.35 | 21,196.00 | 21,196.00 | 0 | 0.00 | 21,196.00 | 0 | 0 | 05/30/2025 03:34 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,475.38 | 21,394.75 | 21,380.17 | 21,306.74 | 21,506.00 | 21,506.00 | 0 | 0.00 | 21,506.00 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,544.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,573.50 | 21,573.50 | 0 | 0.00 | 21,573.50 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,505.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,484.50 | 21,484.50 | 0 | 0.00 | 21,484.50 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 09:16 AM | 21,440.00 | 21,440.00 | 21,393.50 | 21,490.00 | 21,538.77 | 21,659.84 | 21,347.00 | 21,347.00 | 0 | 0.00 | 21,347.00 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,440.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,471.50 | 21,471.50 | 0 | 0.00 | 21,471.50 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 07:14 AM | 21,264.25 | 21,264.25 | 21,231.50 | 21,314.25 | 21,321.25 | 21,352.92 | 21,198.75 | 21,198.75 | 0 | 0.00 | 21,198.75 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 11:28 AM | 21,224.50 | 21,224.50 | 21,210.25 | 21,274.50 | 21,300.52 | 21,337.35 | 21,196.00 | 21,196.00 | 0 | 0.00 | 21,196.00 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 08:44 AM | 21,420.25 | 21,420.25 | 21,463.25 | 21,370.25 | 21,351.75 | 21,287.04 | 21,506.25 | 21,506.25 | 0 | 0.00 | 21,506.25 | 0 | 0 | 06/02/2025 10:46 AM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,475.38 | 21,394.75 | 21,380.17 | 21,306.74 | 21,506.00 | 21,506.00 | 0 | 0.00 | 21,506.00 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,544.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,573.50 | 21,573.50 | 0 | 0.00 | 21,573.50 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,505.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,484.50 | 21,484.50 | 0 | 0.00 | 21,484.50 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 09:16 AM | 21,440.00 | 21,440.00 | 21,393.50 | 21,490.00 | 21,538.77 | 21,659.84 | 21,347.00 | 21,347.00 | 0 | 0.00 | 21,347.00 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,440.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,471.50 | 21,471.50 | 0 | 0.00 | 21,471.50 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 07:14 AM | 21,264.25 | 21,264.25 | 21,231.50 | 21,314.25 | 21,321.25 | 21,352.92 | 21,198.75 | 21,198.75 | 0 | 0.00 | 21,198.75 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 11:28 AM | 21,224.50 | 21,224.50 | 21,210.25 | 21,274.50 | 21,300.52 | 21,337.35 | 21,196.00 | 21,196.00 | 0 | 0.00 | 21,196.00 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 08:44 AM | 21,420.25 | 21,420.25 | 21,463.25 | 21,370.25 | 21,351.75 | 21,287.04 | 21,506.25 | 21,506.25 | 0 | 0.00 | 21,506.25 | 0 | 0 | 06/02/2025 12:05 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,475.38 | 21,394.75 | 21,380.17 | 21,306.74 | 21,506.00 | 21,506.00 | 0 | 0.00 | 21,506.00 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,544.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,573.50 | 21,573.50 | 0 | 0.00 | 21,573.50 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,505.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,484.50 | 21,484.50 | 0 | 0.00 | 21,484.50 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 09:16 AM | 21,440.00 | 21,440.00 | 21,393.50 | 21,490.00 | 21,538.77 | 21,659.84 | 21,347.00 | 21,347.00 | 0 | 0.00 | 21,347.00 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,440.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,471.50 | 21,471.50 | 0 | 0.00 | 21,471.50 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 07:14 AM | 21,264.25 | 21,264.25 | 21,231.50 | 21,314.25 | 21,321.25 | 21,352.92 | 21,198.75 | 21,198.75 | 0 | 0.00 | 21,198.75 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 11:28 AM | 21,224.50 | 21,224.50 | 21,210.25 | 21,274.50 | 21,300.52 | 21,337.35 | 21,196.00 | 21,196.00 | 0 | 0.00 | 21,196.00 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 08:44 AM | 21,420.25 | 21,420.25 | 21,463.25 | 21,370.25 | 21,351.75 | 21,287.04 | 21,506.25 | 21,506.25 | 0 | 0.00 | 21,506.25 | 0 | 0 | 06/02/2025 12:13 PM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 01:22 PM | 21,491.25 | 21,490.75 | 21,518.75 | 21,440.75 | 21,418.04 | 21,342.21 | 21,546.75 | 21,546.75 | 0 | 0.00 | 21,546.75 | 0 | 0 | 06/02/2025 02:21 PM | ||||||||
| SELL | MNQ 06-25 | 05/27/2025 11:45 AM | 21,444.75 | 21,444.75 | 21,475.38 | 21,394.75 | 21,380.23 | 21,306.78 | 21,506.00 | 21,506.00 | 0 | 0.00 | 21,506.00 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| SELL | MNQ 06-25 | 05/28/2025 06:03 AM | 21,515.50 | 21,515.50 | 21,544.50 | 21,465.50 | 21,479.46 | 21,456.21 | 21,573.50 | 21,573.50 | 0 | 0.00 | 21,573.50 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 08:45 AM | 21,526.50 | 21,526.50 | 21,505.50 | 21,576.50 | 21,620.59 | 21,707.07 | 21,484.50 | 21,484.50 | 0 | 0.00 | 21,484.50 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| BUY | MNQ 06-25 | 05/29/2025 09:16 AM | 21,440.00 | 21,440.00 | 21,393.50 | 21,490.00 | 21,538.77 | 21,659.84 | 21,347.00 | 21,347.00 | 0 | 0.00 | 21,347.00 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| SELL | MNQ 06-25 | 05/30/2025 06:15 AM | 21,409.25 | 21,409.25 | 21,440.38 | 21,359.25 | 21,379.14 | 21,354.49 | 21,471.50 | 21,471.50 | 0 | 0.00 | 21,471.50 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 07:14 AM | 21,264.25 | 21,264.25 | 21,231.50 | 21,314.25 | 21,321.25 | 21,352.92 | 21,198.75 | 21,198.75 | 0 | 0.00 | 21,198.75 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| BUY | MNQ 06-25 | 05/30/2025 11:28 AM | 21,224.50 | 21,224.50 | 21,210.25 | 21,274.50 | 21,300.52 | 21,337.35 | 21,196.00 | 21,196.00 | 0 | 0.00 | 21,196.00 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 08:44 AM | 21,420.25 | 21,420.25 | 21,463.25 | 21,370.25 | 21,351.75 | 21,287.04 | 21,506.25 | 21,506.25 | 0 | 0.00 | 21,506.25 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| SELL | MNQ 06-25 | 06/02/2025 01:22 PM | 21,498.75 | 21,498.75 | 21,520.63 | 21,448.75 | 21,419.00 | 21,342.66 | 21,542.50 | 21,542.50 | 0 | 0.00 | 21,542.50 | 0 | 0 | 06/03/2025 10:14 AM | ||||||||
| SELL | MNQ 06-25 | 06/03/2025 10:08 AM | 21,666.50 | 21,666.00 | 21,695.63 | 21,616.00 | 21,610.67 | 21,544.19 | 21,725.25 | 21,725.25 | 0 | 0.00 | 21,725.25 | 0 | 0 | 06/03/2025 11:07 AM | ||||||||
| SELL | MNQ 06-25 | 06/03/2025 10:08 AM | 21,658.50 | 21,658.50 | 21,692.88 | 21,608.50 | 21,611.81 | 21,544.86 | 21,727.25 | 21,727.25 | 0 | 0.00 | 21,727.25 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/03/2025 11:42 AM | 21,732.50 | 21,732.50 | 21,764.00 | 21,682.50 | 21,655.46 | 21,572.47 | 21,795.50 | 21,795.50 | 0 | 0.00 | 21,795.50 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/04/2025 06:02 AM | 21,741.50 | 21,741.50 | 21,770.63 | 21,691.50 | 21,728.79 | 21,706.93 | 21,799.75 | 21,799.75 | 0 | 0.00 | 21,799.75 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| BUY | MNQ 06-25 | 06/04/2025 07:28 AM | 21,681.00 | 21,681.00 | 21,646.63 | 21,731.00 | 21,684.15 | 21,709.19 | 21,612.25 | 21,612.25 | 0 | 0.00 | 21,612.25 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/04/2025 08:45 AM | 21,761.50 | 21,761.50 | 21,801.75 | 21,711.50 | 21,750.77 | 21,719.60 | 21,842.00 | 21,842.00 | 0 | 0.00 | 21,842.00 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| BUY | MNQ 06-25 | 06/04/2025 09:11 AM | 21,711.50 | 21,711.50 | 21,656.25 | 21,761.50 | 21,686.72 | 21,719.41 | 21,601.00 | 21,601.00 | 0 | 0.00 | 21,601.00 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/04/2025 10:15 AM | 21,771.75 | 21,771.75 | 21,803.25 | 21,721.75 | 21,754.41 | 21,723.84 | 21,834.75 | 21,834.75 | 0 | 0.00 | 21,834.75 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| BUY | MNQ 06-25 | 06/05/2025 07:34 AM | 21,744.00 | 21,744.00 | 21,703.25 | 21,794.00 | 21,740.47 | 21,768.57 | 21,662.50 | 21,662.50 | 0 | 0.00 | 21,662.50 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/06/2025 07:34 AM | 21,737.00 | 21,737.00 | 21,778.75 | 21,687.00 | 21,688.13 | 21,628.90 | 21,820.50 | 21,820.50 | 0 | 0.00 | 21,820.50 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 06-25 | 06/09/2025 09:18 AM | 21,854.25 | 21,854.25 | 21,877.38 | 21,804.25 | 21,810.84 | 21,781.83 | 21,900.50 | 21,900.50 | 0 | 0.00 | 21,900.50 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| BUY | MNQ 06-25 | 06/10/2025 10:37 AM | 21,783.75 | 21,783.75 | 21,738.38 | 21,833.75 | 21,808.04 | 21,850.84 | 21,693.00 | 21,693.00 | 0 | 0.00 | 21,693.00 | 0 | 0 | 06/10/2025 11:57 AM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 09:09 AM | 21,990.00 | 21,990.00 | 22,016.00 | 21,940.00 | 21,904.61 | 21,832.23 | 22,042.00 | 22,042.00 | 0 | 0.00 | 22,042.00 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 12:42 PM | 22,050.75 | 22,050.75 | 22,086.38 | 22,000.75 | 21,969.94 | 21,883.85 | 22,122.00 | 22,122.00 | 0 | 0.00 | 22,122.00 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/24/2025 11:47 AM | 22,409.50 | 22,409.50 | 22,438.50 | 22,359.50 | 22,355.25 | 22,301.07 | 22,467.50 | 22,467.50 | 0 | 0.00 | 22,467.50 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 06:34 AM | 22,465.00 | 22,465.00 | 22,491.38 | 22,415.00 | 22,438.30 | 22,421.57 | 22,517.75 | 22,517.75 | 0 | 0.00 | 22,517.75 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 08:34 AM | 22,514.75 | 22,514.75 | 22,547.13 | 22,464.75 | 22,488.84 | 22,448.52 | 22,579.50 | 22,579.50 | 0 | 0.00 | 22,579.50 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| BUY | MNQ 09-25 | 06/25/2025 12:44 PM | 22,417.50 | 22,417.50 | 22,377.88 | 22,467.50 | 22,427.82 | 22,466.43 | 22,338.25 | 22,338.25 | 0 | 0.00 | 22,338.25 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 10:23 AM | 22,602.75 | 22,602.75 | 22,632.50 | 22,552.75 | 22,575.44 | 22,538.72 | 22,662.25 | 22,662.25 | 0 | 0.00 | 22,662.25 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 01:20 PM | 22,674.75 | 22,674.75 | 22,705.00 | 22,624.75 | 22,612.39 | 22,562.51 | 22,735.25 | 22,735.25 | 0 | 0.00 | 22,735.25 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 06:44 AM | 22,771.00 | 22,771.00 | 22,798.25 | 22,721.00 | 22,742.03 | 22,713.24 | 22,825.50 | 22,825.50 | 0 | 0.00 | 22,825.50 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 09:04 AM | 22,797.75 | 22,797.75 | 22,820.13 | 22,747.75 | 22,757.57 | 22,727.82 | 22,842.50 | 22,842.50 | 0 | 0.00 | 22,842.50 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:22 PM | 22,689.50 | 22,689.50 | 22,662.00 | 22,739.50 | 22,715.10 | 22,753.29 | 22,634.50 | 22,634.50 | 0 | 0.00 | 22,634.50 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:46 PM | 22,654.75 | 22,654.75 | 22,609.88 | 22,704.75 | 22,698.48 | 22,744.74 | 22,565.00 | 22,565.00 | 0 | 0.00 | 22,565.00 | 0 | 0 | 06/30/2025 02:36 PM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 09:09 AM | 21,990.00 | 21,990.00 | 22,016.00 | 21,940.00 | 21,904.61 | 21,832.23 | 22,042.00 | 22,042.00 | 0 | 0.00 | 22,042.00 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 12:42 PM | 22,050.75 | 22,050.75 | 22,086.38 | 22,000.75 | 21,969.94 | 21,883.85 | 22,122.00 | 22,122.00 | 0 | 0.00 | 22,122.00 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/24/2025 11:47 AM | 22,409.50 | 22,409.50 | 22,438.50 | 22,359.50 | 22,355.25 | 22,301.07 | 22,467.50 | 22,467.50 | 0 | 0.00 | 22,467.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 06:34 AM | 22,465.00 | 22,465.00 | 22,491.38 | 22,415.00 | 22,438.30 | 22,421.57 | 22,517.75 | 22,517.75 | 0 | 0.00 | 22,517.75 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 08:34 AM | 22,514.75 | 22,514.75 | 22,547.13 | 22,464.75 | 22,488.84 | 22,448.52 | 22,579.50 | 22,579.50 | 0 | 0.00 | 22,579.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| BUY | MNQ 09-25 | 06/25/2025 12:44 PM | 22,417.50 | 22,417.50 | 22,377.88 | 22,467.50 | 22,427.82 | 22,466.43 | 22,338.25 | 22,338.25 | 0 | 0.00 | 22,338.25 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 10:23 AM | 22,602.75 | 22,602.75 | 22,632.50 | 22,552.75 | 22,575.44 | 22,538.72 | 22,662.25 | 22,662.25 | 0 | 0.00 | 22,662.25 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 01:20 PM | 22,674.75 | 22,674.75 | 22,705.00 | 22,624.75 | 22,612.39 | 22,562.51 | 22,735.25 | 22,735.25 | 0 | 0.00 | 22,735.25 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 06:44 AM | 22,771.00 | 22,771.00 | 22,798.25 | 22,721.00 | 22,742.03 | 22,713.24 | 22,825.50 | 22,825.50 | 0 | 0.00 | 22,825.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 09:04 AM | 22,797.75 | 22,797.75 | 22,820.13 | 22,747.75 | 22,757.57 | 22,727.82 | 22,842.50 | 22,842.50 | 0 | 0.00 | 22,842.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:22 PM | 22,689.50 | 22,689.50 | 22,662.00 | 22,739.50 | 22,715.10 | 22,753.29 | 22,634.50 | 22,634.50 | 0 | 0.00 | 22,634.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:46 PM | 22,654.75 | 22,654.75 | 22,609.88 | 22,704.75 | 22,698.48 | 22,744.74 | 22,565.00 | 22,565.00 | 0 | 0.00 | 22,565.00 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| BUY | MNQ 09-25 | 06/30/2025 01:45 PM | 22,797.50 | 22,797.50 | 22,765.00 | 22,847.50 | 22,812.29 | 22,838.27 | 22,732.50 | 22,732.50 | 0 | 0.00 | 22,732.50 | 0 | 0 | 06/30/2025 02:57 PM | ||||||||
| SELL | MNQ 09-25 | 06/30/2025 02:29 PM | 22,885.75 | 22,885.50 | 22,913.50 | 22,835.50 | 22,865.41 | 22,839.35 | 22,941.50 | 22,941.50 | 0 | 0.00 | 22,941.50 | 0 | 0 | 06/30/2025 03:28 PM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 09:09 AM | 21,990.00 | 21,990.00 | 22,016.00 | 21,940.00 | 21,904.61 | 21,832.23 | 22,042.00 | 22,042.00 | 0 | 0.00 | 22,042.00 | 0 | 0 | 06/30/2025 03:30 PM | ||||||||
| SELL | MNQ 09-25 | 06/23/2025 12:42 PM | 22,050.75 | 22,050.75 | 22,086.38 | 22,000.75 | 21,969.94 | 21,883.85 | 22,122.00 | 22,122.00 | 0 | 0.00 | 22,122.00 | 0 | 0 | 06/30/2025 03:30 PM | ||||||||
| SELL | MNQ 09-25 | 06/24/2025 11:47 AM | 22,409.50 | 22,409.50 | 22,438.50 | 22,359.50 | 22,355.25 | 22,301.07 | 22,467.50 | 22,467.50 | 0 | 0.00 | 22,467.50 | 0 | 0 | 06/30/2025 03:30 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 06:34 AM | 22,465.00 | 22,465.00 | 22,491.38 | 22,415.00 | 22,438.30 | 22,421.57 | 22,517.75 | 22,517.75 | 0 | 0.00 | 22,517.75 | 0 | 0 | 06/30/2025 03:30 PM | ||||||||
| SELL | MNQ 09-25 | 06/25/2025 08:34 AM | 22,514.75 | 22,514.75 | 22,547.13 | 22,464.75 | 22,488.84 | 22,448.52 | 22,579.50 | 22,579.50 | 0 | 0.00 | 22,579.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| BUY | MNQ 09-25 | 06/25/2025 12:44 PM | 22,417.50 | 22,417.50 | 22,377.88 | 22,467.50 | 22,427.82 | 22,466.43 | 22,338.25 | 22,338.25 | 0 | 0.00 | 22,338.25 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 10:23 AM | 22,602.75 | 22,602.75 | 22,632.50 | 22,552.75 | 22,575.44 | 22,538.72 | 22,662.25 | 22,662.25 | 0 | 0.00 | 22,662.25 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| SELL | MNQ 09-25 | 06/26/2025 01:20 PM | 22,674.75 | 22,674.75 | 22,705.00 | 22,624.75 | 22,612.39 | 22,562.51 | 22,735.25 | 22,735.25 | 0 | 0.00 | 22,735.25 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 06:44 AM | 22,771.00 | 22,771.00 | 22,798.25 | 22,721.00 | 22,742.03 | 22,713.24 | 22,825.50 | 22,825.50 | 0 | 0.00 | 22,825.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| SELL | MNQ 09-25 | 06/27/2025 09:04 AM | 22,797.75 | 22,797.75 | 22,820.13 | 22,747.75 | 22,757.57 | 22,727.82 | 22,842.50 | 22,842.50 | 0 | 0.00 | 22,842.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:22 PM | 22,689.50 | 22,689.50 | 22,662.00 | 22,739.50 | 22,715.10 | 22,753.29 | 22,634.50 | 22,634.50 | 0 | 0.00 | 22,634.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| BUY | MNQ 09-25 | 06/27/2025 01:46 PM | 22,654.75 | 22,654.75 | 22,609.88 | 22,704.75 | 22,698.48 | 22,744.74 | 22,565.00 | 22,565.00 | 0 | 0.00 | 22,565.00 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| BUY | MNQ 09-25 | 06/30/2025 01:45 PM | 22,797.50 | 22,797.50 | 22,765.00 | 22,847.50 | 22,812.29 | 22,838.27 | 22,732.50 | 22,732.50 | 0 | 0.00 | 22,732.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| SELL | MNQ 09-25 | 06/30/2025 02:29 PM | 22,883.00 | 22,883.00 | 22,913.25 | 22,833.00 | 22,865.54 | 22,839.43 | 22,943.50 | 22,943.50 | 0 | 0.00 | 22,943.50 | 0 | 0 | 06/30/2025 03:31 PM | ||||||||
| BUY | MNQ 09-25 | 07/29/2025 02:42 PM | 23,440.75 | 23,440.25 | 23,406.13 | 23,490.25 | 23,479.19 | 23,532.22 | 23,372.00 | 23,372.00 | 0 | 0.00 | 23,372.00 | 0 | 0 | 07/29/2025 03:41 PM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,488.25 | 23,486.50 | 23,444.00 | 23,536.50 | 23,473.37 | 23,486.82 | 23,401.50 | 23,401.50 | 0 | 0.00 | 23,401.50 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,489.50 | 23,489.50 | 23,444.88 | 23,539.50 | 23,473.38 | 23,486.83 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,491.00 | 23,490.00 | 23,445.13 | 23,540.00 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,489.25 | 23,489.00 | 23,444.63 | 23,539.00 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,490.75 | 23,489.75 | 23,445.00 | 23,539.75 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,491.25 | 23,490.25 | 23,445.25 | 23,540.25 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,490.75 | 23,490.50 | 23,445.38 | 23,540.50 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,490.75 | 23,491.25 | 23,445.75 | 23,541.25 | 23,473.40 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,494.50 | 23,494.50 | 23,447.38 | 23,544.50 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.25 | 23,495.00 | 23,447.63 | 23,545.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.75 | 23,496.00 | 23,448.13 | 23,546.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.75 | 23,495.25 | 23,447.75 | 23,545.25 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,494.75 | 23,493.00 | 23,446.63 | 23,543.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.50 | 23,496.00 | 23,448.13 | 23,546.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,501.75 | 23,451.00 | 23,551.75 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.50 | 23,501.00 | 23,450.63 | 23,551.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,500.75 | 23,450.50 | 23,550.75 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.75 | 23,503.25 | 23,451.75 | 23,553.25 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.75 | 23,502.50 | 23,451.38 | 23,552.50 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,505.25 | 23,505.00 | 23,452.63 | 23,555.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,509.25 | 23,509.00 | 23,454.63 | 23,559.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,505.25 | 23,505.00 | 23,452.63 | 23,555.00 | 23,473.41 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.25 | 23,502.75 | 23,451.50 | 23,552.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.25 | 23,501.75 | 23,451.00 | 23,551.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.75 | 23,501.50 | 23,450.88 | 23,551.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.00 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.75 | 23,499.25 | 23,449.75 | 23,549.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.50 | 23,500.50 | 23,450.38 | 23,550.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.75 | 23,500.50 | 23,450.38 | 23,550.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.25 | 23,500.00 | 23,450.13 | 23,550.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,501.00 | 23,450.63 | 23,551.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.50 | 23,500.00 | 23,450.13 | 23,550.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.00 | 23,499.00 | 23,449.63 | 23,549.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:35 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,498.00 | 23,497.25 | 23,448.75 | 23,547.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.50 | 23,501.75 | 23,451.00 | 23,551.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.00 | 23,502.25 | 23,451.25 | 23,552.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,501.50 | 23,450.88 | 23,551.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.25 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.50 | 23,500.00 | 23,450.13 | 23,550.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.75 | 23,499.25 | 23,449.75 | 23,549.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.25 | 23,500.50 | 23,450.38 | 23,550.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,501.50 | 23,450.88 | 23,551.50 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.25 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.50 | 23,502.00 | 23,451.13 | 23,552.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.00 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,506.00 | 23,503.75 | 23,452.00 | 23,553.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,504.00 | 23,503.75 | 23,452.00 | 23,553.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.00 | 23,503.00 | 23,451.63 | 23,553.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.50 | 23,503.25 | 23,451.75 | 23,553.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.25 | 23,502.00 | 23,451.13 | 23,552.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.50 | 23,499.00 | 23,449.63 | 23,549.00 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.00 | 23,500.75 | 23,450.50 | 23,550.75 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.00 | 23,500.00 | 23,450.13 | 23,550.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.00 | 23,499.50 | 23,449.88 | 23,549.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.75 | 23,499.25 | 23,449.75 | 23,549.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.25 | 23,502.00 | 23,451.13 | 23,552.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.50 | 23,499.00 | 23,449.63 | 23,549.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.00 | 23,501.25 | 23,450.75 | 23,551.25 | 23,473.42 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.50 | 23,500.75 | 23,450.50 | 23,550.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.00 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.50 | 23,499.00 | 23,449.63 | 23,549.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,497.75 | 23,497.50 | 23,448.88 | 23,547.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,498.25 | 23,497.75 | 23,449.00 | 23,547.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.50 | 23,495.25 | 23,447.75 | 23,545.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,492.50 | 23,492.00 | 23,446.13 | 23,542.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.00 | 23,495.00 | 23,447.63 | 23,545.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,493.25 | 23,492.75 | 23,446.50 | 23,542.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,493.25 | 23,492.75 | 23,446.50 | 23,542.75 | 23,473.43 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:36 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.00 | 23,495.50 | 23,447.88 | 23,545.50 | 23,473.43 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.00 | 23,494.50 | 23,447.38 | 23,544.50 | 23,473.43 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,494.25 | 23,494.00 | 23,447.13 | 23,544.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,492.00 | 23,491.50 | 23,445.88 | 23,541.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,491.50 | 23,491.25 | 23,445.75 | 23,541.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,492.75 | 23,492.50 | 23,446.38 | 23,542.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,493.00 | 23,492.25 | 23,446.25 | 23,542.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.50 | 23,495.75 | 23,448.00 | 23,545.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.50 | 23,496.00 | 23,448.13 | 23,546.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.00 | 23,496.25 | 23,448.25 | 23,546.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.00 | 23,494.50 | 23,447.38 | 23,544.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,494.50 | 23,494.00 | 23,447.13 | 23,544.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.00 | 23,495.50 | 23,447.88 | 23,545.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,495.00 | 23,494.50 | 23,447.38 | 23,544.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,496.50 | 23,496.50 | 23,448.38 | 23,546.50 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,499.00 | 23,498.75 | 23,449.50 | 23,548.75 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.50 | 23,500.00 | 23,450.13 | 23,550.00 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.50 | 23,501.25 | 23,450.75 | 23,551.25 | 23,473.43 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.75 | 23,502.25 | 23,451.25 | 23,552.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.75 | 23,501.25 | 23,450.75 | 23,551.25 | 23,473.43 | 23,486.84 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.75 | 23,502.00 | 23,451.13 | 23,552.00 | 23,473.43 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.25 | 23,500.50 | 23,450.38 | 23,550.50 | 23,473.44 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,502.50 | 23,501.75 | 23,451.00 | 23,551.75 | 23,473.44 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.25 | 23,503.25 | 23,451.75 | 23,553.25 | 23,473.44 | 23,486.85 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,504.00 | 23,503.50 | 23,451.88 | 23,553.50 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,505.25 | 23,504.75 | 23,452.50 | 23,554.75 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,505.25 | 23,504.75 | 23,452.50 | 23,554.75 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.25 | 23,502.50 | 23,451.38 | 23,552.50 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.75 | 23,503.50 | 23,451.88 | 23,553.50 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,503.00 | 23,502.50 | 23,451.38 | 23,552.50 | 23,473.46 | 23,486.87 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,500.25 | 23,499.75 | 23,450.00 | 23,549.75 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MNQ 09-25 | 07/30/2025 08:36 AM | 23,501.25 | 23,500.25 | 23,450.25 | 23,550.25 | 23,473.46 | 23,486.86 | 23,400.25 | 23,400.25 | 0 | 0.00 | 23,400.25 | 0 | 0 | 07/30/2025 09:37 AM | ||||||||
| BUY | MYM 09-25 | 08/25/2025 12:43 PM | 45,432.00 | 45,429.00 | 45,408.50 | 45,629.00 | 45,483.87 | 45,559.06 | 45,388.00 | 45,388.00 | 0 | 0.00 | 45,388.00 | 0 | 0 | 08/25/2025 01:43 PM | ||||||||
| SELL | MYM 09-25 | 08/20/2025 08:39 AM | 45,090.00 | 45,090.00 | 45,116.00 | 44,890.00 | 45,049.67 | 44,983.91 | 45,142.00 | 45,142.00 | 0 | 0.00 | 45,142.00 | 0 | 0 | 08/25/2025 04:03 PM | ||||||||
| BUY | MYM 09-25 | 08/21/2025 08:49 AM | 44,724.00 | 44,724.00 | 44,681.50 | 44,924.00 | 44,758.44 | 44,845.08 | 44,639.00 | 44,639.00 | 0 | 0.00 | 44,639.00 | 0 | 0 | 08/25/2025 04:03 PM | ||||||||
| BUY | MYM 09-25 | 08/25/2025 07:20 AM | 45,584.00 | 45,584.00 | 45,571.00 | 45,784.00 | 45,614.25 | 45,654.37 | 45,558.00 | 45,558.00 | 0 | 0.00 | 45,558.00 | 0 | 0 | 08/25/2025 04:03 PM | ||||||||
| BUY | MYM 09-25 | 08/25/2025 12:43 PM | 45,430.00 | 45,430.00 | 45,409.00 | 45,630.00 | 45,483.87 | 45,559.06 | 45,388.00 | 45,388.00 | 0 | 0.00 | 45,388.00 | 0 | 0 | 08/25/2025 04:03 PM | ||||||||
| SELL | M2K 09-25 | 08/26/2025 08:49 AM | 2,353.60 | 2,353.60 | 2,356.95 | 2,333.60 | 2,351.42 | 2,344.88 | 2,360.30 | 2,360.30 | 0 | 0.00 | 2,360.30 | 0 | 0 | 08/26/2025 09:49 AM | ||||||||
| SELL | MYM 09-25 | 08/26/2025 02:21 PM | 45,427.00 | 45,425.00 | 45,434.00 | 45,225.00 | 45,373.08 | 45,332.40 | 45,443.00 | 45,443.00 | 0 | 0.00 | 45,443.00 | 0 | 0 | 08/26/2025 03:21 PM | ||||||||
| SELL | MNQ 09-25 | 08/26/2025 02:26 PM | 23,558.75 | 23,558.50 | 23,571.25 | 23,508.50 | 23,535.56 | 23,498.50 | 23,584.00 | 23,584.00 | 0 | 0.00 | 23,584.00 | 0 | 0 | 08/26/2025 03:26 PM | ||||||||
| SELL | MES 09-25 | 08/26/2025 02:27 PM | 6,474.75 | 6,474.50 | 6,476.38 | 6,449.50 | 6,463.20 | 6,455.79 | 6,478.25 | 6,478.25 | 0 | 0.00 | 6,478.25 | 0 | 0 | 08/26/2025 03:27 PM | ||||||||
| SELL | MES 09-25 | 08/27/2025 09:25 AM | 6,490.75 | 6,490.50 | 6,492.63 | 6,465.50 | 6,486.59 | 6,482.36 | 6,494.75 | 6,494.75 | 0 | 0.00 | 6,494.75 | 0 | 0 | 08/27/2025 10:25 AM | ||||||||
| SELL | MYM 09-25 | 08/27/2025 12:38 PM | 45,641.00 | 45,639.00 | 45,656.00 | 45,439.00 | 45,600.54 | 45,552.50 | 45,673.00 | 45,673.00 | 0 | 0.00 | 45,673.00 | 0 | 0 | 08/27/2025 01:38 PM | ||||||||
| SELL | MES 09-25 | 08/27/2025 01:20 PM | 6,500.00 | 6,499.75 | 6,502.25 | 6,474.75 | 6,492.82 | 6,486.81 | 6,504.75 | 6,504.75 | 0 | 0.00 | 6,504.75 | 0 | 0 | 08/27/2025 02:20 PM | ||||||||
| SELL | MNQ 09-25 | 08/27/2025 01:24 PM | 23,656.25 | 23,655.75 | 23,656.88 | 23,605.75 | 23,614.88 | 23,580.67 | 23,658.00 | 23,658.00 | 0 | 0.00 | 23,658.00 | 0 | 0 | 08/27/2025 02:24 PM | ||||||||
| SELL | MES 09-25 | 08/28/2025 11:31 AM | 6,506.75 | 6,506.50 | 6,509.50 | 6,481.50 | 6,501.94 | 6,494.39 | 6,512.50 | 6,512.50 | 0 | 0.00 | 6,512.50 | 0 | 0 | 08/28/2025 12:31 PM | ||||||||
| SELL | MES 09-25 | 08/28/2025 01:38 PM | 6,516.00 | 6,515.75 | 6,517.38 | 6,490.75 | 6,505.61 | 6,496.71 | 6,519.00 | 6,519.00 | 0 | 0.00 | 6,519.00 | 0 | 0 | 08/28/2025 02:38 PM | ||||||||
| SELL | M2K 09-25 | 08/29/2025 08:31 AM | 2,384.80 | 2,384.70 | 2,387.65 | 2,364.70 | 2,384.67 | 2,380.67 | 2,390.60 | 2,390.60 | 0 | 0.00 | 2,390.60 | 0 | 0 | 08/29/2025 09:31 AM | ||||||||
| BUY | MES 09-25 | 08/29/2025 08:50 AM | 6,485.25 | 6,485.25 | 6,484.50 | 6,510.25 | 6,491.85 | 6,499.82 | 6,483.75 | 6,483.75 | 0 | 0.00 | 6,483.75 | 0 | 0 | 08/29/2025 09:50 AM | ||||||||
| BUY | MNQ 09-25 | 08/29/2025 08:54 AM | 23,562.50 | 23,562.00 | 23,541.63 | 23,612.00 | 23,589.24 | 23,648.15 | 23,521.25 | 23,521.25 | 0 | 0.00 | 23,521.25 | 0 | 0 | 08/29/2025 09:54 AM | ||||||||
| BUY | MES 09-25 | 08/29/2025 09:02 AM | 6,480.00 | 6,479.75 | 6,476.75 | 6,504.75 | 6,486.27 | 6,496.27 | 6,473.75 | 6,473.75 | 0 | 0.00 | 6,473.75 | 0 | 0 | 08/29/2025 10:02 AM | ||||||||
| BUY | MYM 09-25 | 08/29/2025 09:55 AM | 45,498.00 | 45,496.00 | 45,458.00 | 45,696.00 | 45,506.40 | 45,570.28 | 45,420.00 | 45,420.00 | 0 | 0.00 | 45,420.00 | 0 | 0 | 08/29/2025 10:55 AM | ||||||||
| SELL | M2K 09-25 | 09/03/2025 08:47 AM | 2,362.70 | 2,362.60 | 2,366.95 | 2,342.60 | 2,361.52 | 2,353.87 | 2,371.30 | 2,371.30 | 0 | 0.00 | 2,371.30 | 0 | 0 | 09/03/2025 09:47 AM | ||||||||
| SELL | MNQ 09-25 | 09/03/2025 09:51 AM | 23,521.50 | 23,521.25 | 23,524.88 | 23,471.25 | 23,458.42 | 23,410.39 | 23,528.50 | 23,528.50 | 0 | 0.00 | 23,528.50 | 0 | 0 | 09/03/2025 10:51 AM | ||||||||
| SELL | MNQ 09-25 | 09/03/2025 09:56 AM | 23,506.75 | 23,507.00 | 23,518.38 | 23,457.00 | 23,462.16 | 23,412.47 | 23,529.75 | 23,529.75 | 0 | 0.00 | 23,529.75 | 0 | 0 | 09/03/2025 10:56 AM | ||||||||
| BUY | MYM 09-25 | 09/03/2025 12:44 PM | 45,086.00 | 45,085.00 | 45,078.50 | 45,285.00 | 45,172.34 | 45,236.85 | 45,072.00 | 45,072.00 | 0 | 0.00 | 45,072.00 | 0 | 0 | 09/03/2025 01:44 PM | ||||||||
| BUY | MES 09-25 | 09/03/2025 12:49 PM | 6,436.25 | 6,436.00 | 6,430.75 | 6,461.00 | 6,438.94 | 6,446.79 | 6,425.50 | 6,425.50 | 0 | 0.00 | 6,425.50 | 0 | 0 | 09/03/2025 01:49 PM | ||||||||
| SELL | MYM 09-25 | 09/04/2025 09:35 AM | 45,418.00 | 45,415.00 | 45,438.00 | 45,215.00 | 45,372.66 | 45,325.45 | 45,461.00 | 45,461.00 | 0 | 0.00 | 45,461.00 | 0 | 0 | 09/04/2025 10:35 AM | ||||||||
| SELL | MNQ 09-25 | 09/04/2025 12:56 PM | 23,590.75 | 23,590.25 | 23,599.75 | 23,540.25 | 23,541.00 | 23,502.74 | 23,609.25 | 23,609.25 | 0 | 0.00 | 23,609.25 | 0 | 0 | 09/04/2025 01:56 PM | ||||||||
| SELL | MES 09-25 | 09/04/2025 12:57 PM | 6,493.00 | 6,492.75 | 6,495.63 | 6,467.75 | 6,482.80 | 6,473.35 | 6,498.50 | 6,498.50 | 0 | 0.00 | 6,498.50 | 0 | 0 | 09/04/2025 01:57 PM | ||||||||
| SELL | M2K 09-25 | 09/04/2025 01:07 PM | 2,371.40 | 2,371.20 | 2,372.70 | 2,351.20 | 2,364.81 | 2,361.12 | 2,374.20 | 2,374.20 | 0 | 0.00 | 2,374.20 | 0 | 0 | 09/04/2025 02:07 PM | ||||||||
| BUY | MES 09-25 | 09/08/2025 12:55 PM | 6,495.00 | 6,494.75 | 6,492.00 | 6,519.75 | 6,497.95 | 6,503.63 | 6,489.25 | 6,489.25 | 0 | 0.00 | 6,489.25 | 0 | 0 | 09/08/2025 01:55 PM | ||||||||
| BUY | MES 09-25 | 09/08/2025 02:16 PM | 6,494.25 | 6,494.00 | 6,491.25 | 6,519.00 | 6,497.17 | 6,502.93 | 6,488.50 | 6,488.50 | 0 | 0.00 | 6,488.50 | 0 | 0 | 09/08/2025 03:16 PM | ||||||||
| BUY | MYM 09-25 | 09/09/2025 09:38 AM | 45,543.00 | 45,542.00 | 45,497.50 | 45,742.00 | 45,533.21 | 45,570.12 | 45,453.00 | 45,453.00 | 0 | 0.00 | 45,453.00 | 0 | 0 | 09/09/2025 10:38 AM | ||||||||
| BUY | MES 09-25 | 09/09/2025 09:40 AM | 6,494.00 | 6,493.75 | 6,490.75 | 6,518.75 | 6,501.37 | 6,507.28 | 6,487.75 | 6,487.75 | 0 | 0.00 | 6,487.75 | 0 | 0 | 09/09/2025 10:40 AM | ||||||||
| BUY | M2K 09-25 | 09/09/2025 09:40 AM | 2,373.10 | 2,373.00 | 2,370.95 | 2,393.00 | 2,381.70 | 2,390.01 | 2,368.90 | 2,368.90 | 0 | 0.00 | 2,368.90 | 0 | 0 | 09/09/2025 10:40 AM | ||||||||
| BUY | MNQ 09-25 | 09/09/2025 09:42 AM | 23,750.00 | 23,749.25 | 23,739.38 | 23,799.25 | 23,792.15 | 23,819.54 | 23,729.50 | 23,729.50 | 0 | 0.00 | 23,729.50 | 0 | 0 | 09/09/2025 10:42 AM | ||||||||
| BUY | M2K 09-25 | 09/09/2025 09:46 AM | 2,374.30 | 2,374.20 | 2,371.10 | 2,394.20 | 2,380.38 | 2,389.27 | 2,368.00 | 2,368.00 | 0 | 0.00 | 2,368.00 | 0 | 0 | 09/09/2025 10:46 AM | ||||||||
| SELL | MYM 09-25 | 09/09/2025 10:39 AM | 45,705.00 | 45,683.00 | 45,719.00 | 45,483.00 | 45,633.75 | 45,584.91 | 45,755.00 | 45,755.00 | 0 | 0.00 | 45,755.00 | 0 | 0 | 09/09/2025 11:39 AM | ||||||||
| SELL | MYM 09-25 | 09/09/2025 12:50 PM | 45,761.00 | 45,740.00 | 45,765.50 | 45,540.00 | 45,659.33 | 45,602.23 | 45,791.00 | 45,791.00 | 0 | 0.00 | 45,791.00 | 0 | 0 | 09/09/2025 01:50 PM | ||||||||
| BUY | MYM 09-25 | 09/10/2025 09:37 AM | 45,580.00 | 45,559.00 | 45,567.50 | 45,759.00 | 45,652.38 | 45,694.70 | 45,576.00 | 45,576.00 | 0 | 0.00 | 45,576.00 | 0 | 0 | 09/10/2025 10:37 AM | ||||||||
| BUY | MNQ 09-25 | 09/10/2025 12:31 PM | 23,883.00 | 23,877.75 | 23,874.13 | 23,927.75 | 23,913.42 | 23,943.09 | 23,870.50 | 23,870.50 | 0 | 0.00 | 23,870.50 | 0 | 0 | 09/10/2025 01:31 PM | ||||||||
| BUY | MNQ 09-25 | 09/10/2025 02:17 PM | 23,809.25 | 23,803.50 | 23,801.38 | 23,853.50 | 23,888.27 | 23,929.58 | 23,799.25 | 23,799.25 | 0 | 0.00 | 23,799.25 | 0 | 0 | 09/10/2025 03:17 PM | ||||||||
| BUY | MES 09-25 | 09/10/2025 02:18 PM | 6,527.00 | 6,521.75 | 6,522.00 | 6,546.75 | 6,536.93 | 6,545.37 | 6,522.25 | 6,522.25 | 0 | 0.00 | 6,522.25 | 0 | 0 | 09/10/2025 03:18 PM | ||||||||
| BUY | MNQ 09-25 | 09/17/2025 09:31 AM | 24,201.25 | 24,201.00 | 24,198.75 | 24,218.50 | 24,233.61 | 24,261.09 | 24,196.50 | 24,196.50 | 0 | 0.00 | 24,196.50 | 0 | 0 | 09/17/2025 10:31 AM | ||||||||
| SELL | MNQ 12-25 | 09/19/2025 08:20 AM | 24,757.75 | 24,757.25 | 24,763.50 | 24,739.75 | 24,738.40 | 24,716.59 | 24,769.75 | 24,769.75 | 0 | 0.00 | 24,769.75 | 0 | 0 | 09/19/2025 09:20 AM | ||||||||
| SELL | MYM 12-25 | 09/19/2025 08:28 AM | 46,629.00 | 46,628.00 | 46,667.00 | 46,558.00 | 46,613.13 | 46,551.82 | 46,706.00 | 46,706.00 | 0 | 0.00 | 46,706.00 | 0 | 0 | 09/19/2025 09:28 AM | ||||||||
| BUY | M2K 12-25 | 09/19/2025 08:41 AM | 2,480.60 | 2,480.40 | 2,478.85 | 2,487.40 | 2,484.35 | 2,489.19 | 2,477.30 | 2,477.30 | 0 | 0.00 | 2,477.30 | 0 | 0 | 09/19/2025 09:41 AM | ||||||||
| SELL | MNQ 12-25 | 09/19/2025 08:56 AM | 24,807.75 | 24,807.25 | 24,812.25 | 24,789.75 | 24,772.50 | 24,738.90 | 24,817.25 | 24,817.25 | 0 | 0.00 | 24,817.25 | 0 | 0 | 09/19/2025 09:56 AM | ||||||||
| BUY | M2K 12-25 | 09/19/2025 09:53 AM | 2,476.70 | 2,476.50 | 2,472.30 | 2,483.50 | 2,478.81 | 2,485.28 | 2,468.10 | 2,468.10 | 0 | 0.00 | 2,468.10 | 0 | 0 | 09/19/2025 10:53 AM | ||||||||
| SELL | MYM 12-25 | 09/19/2025 02:04 PM | 46,655.00 | 46,653.00 | 46,673.00 | 46,583.00 | 46,607.15 | 46,552.32 | 46,693.00 | 46,693.00 | 0 | 0.00 | 46,693.00 | 0 | 0 | 09/19/2025 03:04 PM | ||||||||
| BUY | MYM 12-25 | 09/22/2025 08:43 AM | 46,393.00 | 46,392.00 | 46,368.00 | 46,462.00 | 46,424.60 | 46,490.51 | 46,344.00 | 46,344.00 | 0 | 0.00 | 46,344.00 | 0 | 0 | 09/22/2025 09:43 AM | ||||||||
| BUY | M2K 12-25 | 09/22/2025 08:46 AM | 2,453.80 | 2,453.60 | 2,450.15 | 2,460.60 | 2,454.73 | 2,460.56 | 2,446.70 | 2,446.70 | 0 | 0.00 | 2,446.70 | 0 | 0 | 09/22/2025 09:46 AM | ||||||||
| SELL | MES 12-25 | 09/22/2025 09:32 AM | 6,724.00 | 6,723.75 | 6,726.88 | 6,706.25 | 6,718.88 | 6,711.98 | 6,730.00 | 6,730.00 | 0 | 0.00 | 6,730.00 | 0 | 0 | 09/22/2025 10:32 AM | ||||||||
| SELL | MNQ 12-25 | 09/22/2025 09:44 AM | 24,916.75 | 24,916.50 | 24,920.63 | 24,899.00 | 24,879.68 | 24,841.01 | 24,924.75 | 24,924.75 | 0 | 0.00 | 24,924.75 | 0 | 0 | 09/22/2025 10:44 AM | ||||||||
| SELL | MYM 12-25 | 09/22/2025 09:51 AM | 46,649.00 | 46,648.00 | 46,657.00 | 46,578.00 | 46,574.02 | 46,507.96 | 46,666.00 | 46,666.00 | 0 | 0.00 | 46,666.00 | 0 | 0 | 09/22/2025 10:51 AM | ||||||||
| SELL | MNQ 12-25 | 09/22/2025 11:21 AM | 24,961.00 | 24,960.50 | 24,965.75 | 24,943.00 | 24,916.19 | 24,865.45 | 24,971.00 | 24,971.00 | 0 | 0.00 | 24,971.00 | 0 | 0 | 09/22/2025 12:21 PM | ||||||||
| SELL | M2K 12-25 | 09/22/2025 01:22 PM | 2,477.10 | 2,476.90 | 2,478.25 | 2,469.90 | 2,470.85 | 2,464.51 | 2,479.60 | 2,479.60 | 0 | 0.00 | 2,479.60 | 0 | 0 | 09/22/2025 02:22 PM | ||||||||
| SELL | MYM 12-25 | 09/23/2025 08:34 AM | 46,848.00 | 46,846.00 | 46,863.00 | 46,776.00 | 46,813.24 | 46,767.71 | 46,880.00 | 46,880.00 | 0 | 0.00 | 46,880.00 | 0 | 0 | 09/23/2025 09:34 AM | ||||||||
| SELL | MES 12-25 | 09/23/2025 08:37 AM | 6,752.75 | 6,752.75 | 6,756.13 | 6,735.25 | 6,752.32 | 6,750.43 | 6,759.50 | 6,759.50 | 0 | 0.00 | 6,759.50 | 0 | 0 | 09/23/2025 09:37 AM | ||||||||
| SELL | M2K 12-25 | 09/23/2025 08:39 AM | 2,495.00 | 2,494.80 | 2,496.55 | 2,487.80 | 2,490.89 | 2,485.17 | 2,498.30 | 2,498.30 | 0 | 0.00 | 2,498.30 | 0 | 0 | 09/23/2025 09:39 AM | ||||||||
| BUY | MNQ 12-25 | 09/23/2025 08:40 AM | 24,980.25 | 24,980.00 | 24,972.75 | 24,997.50 | 24,986.48 | 24,996.52 | 24,965.50 | 24,965.50 | 0 | 0.00 | 24,965.50 | 0 | 0 | 09/23/2025 09:40 AM | ||||||||
| BUY | MES 12-25 | 09/23/2025 10:45 AM | 6,741.50 | 6,741.50 | 6,737.50 | 6,759.00 | 6,745.55 | 6,749.03 | 6,733.50 | 6,733.50 | 0 | 0.00 | 6,733.50 | 0 | 0 | 09/23/2025 11:45 AM | ||||||||
| BUY | MNQ 12-25 | 09/23/2025 11:16 AM | 24,930.25 | 24,930.00 | 24,920.00 | 24,947.50 | 24,942.07 | 24,966.74 | 24,910.00 | 24,910.00 | 0 | 0.00 | 24,910.00 | 0 | 0 | 09/23/2025 12:16 PM | ||||||||
| BUY | MES 12-25 | 09/23/2025 12:36 PM | 6,714.00 | 6,713.75 | 6,712.50 | 6,731.25 | 6,732.73 | 6,742.56 | 6,711.25 | 6,711.25 | 0 | 0.00 | 6,711.25 | 0 | 0 | 09/23/2025 01:36 PM | ||||||||
| BUY | MYM 12-25 | 09/23/2025 12:44 PM | 46,597.00 | 46,597.00 | 46,566.00 | 46,667.00 | 46,708.22 | 46,828.44 | 46,535.00 | 46,535.00 | 0 | 0.00 | 46,535.00 | 0 | 0 | 09/23/2025 01:44 PM | ||||||||
| BUY | M2K 12-25 | 09/23/2025 12:45 PM | 2,476.90 | 2,476.70 | 2,475.15 | 2,483.70 | 2,485.13 | 2,494.37 | 2,473.60 | 2,473.60 | 0 | 0.00 | 2,473.60 | 0 | 0 | 09/23/2025 01:45 PM | ||||||||
| BUY | MNQ 12-25 | 09/23/2025 12:45 PM | 24,802.75 | 24,803.25 | 24,788.75 | 24,820.75 | 24,895.82 | 24,944.81 | 24,774.25 | 24,774.25 | 0 | 0.00 | 24,774.25 | 0 | 0 | 09/23/2025 01:45 PM | ||||||||
| SELL | MYM 12-25 | 09/24/2025 08:37 AM | 46,739.00 | 46,738.00 | 46,772.00 | 46,668.00 | 46,733.10 | 46,692.25 | 46,806.00 | 46,806.00 | 0 | 0.00 | 46,806.00 | 0 | 0 | 09/24/2025 09:37 AM | ||||||||
| BUY | M2K 12-25 | 09/24/2025 08:54 AM | 2,473.20 | 2,473.00 | 2,470.40 | 2,480.00 | 2,474.99 | 2,477.99 | 2,467.80 | 2,467.80 | 0 | 0.00 | 2,467.80 | 0 | 0 | 09/24/2025 09:54 AM | ||||||||
| BUY | MES 12-25 | 09/24/2025 08:54 AM | 6,709.75 | 6,709.50 | 6,705.63 | 6,727.00 | 6,714.18 | 6,719.50 | 6,701.75 | 6,701.75 | 0 | 0.00 | 6,701.75 | 0 | 0 | 09/24/2025 09:54 AM | ||||||||
| BUY | MYM 12-25 | 09/24/2025 10:17 AM | 46,599.00 | 46,598.00 | 46,575.50 | 46,668.00 | 46,643.16 | 46,685.07 | 46,553.00 | 46,553.00 | 0 | 0.00 | 46,553.00 | 0 | 0 | 09/24/2025 11:17 AM | ||||||||
| BUY | M2K 12-25 | 09/24/2025 10:17 AM | 2,472.80 | 2,472.60 | 2,470.40 | 2,479.60 | 2,474.82 | 2,477.67 | 2,468.20 | 2,468.20 | 0 | 0.00 | 2,468.20 | 0 | 0 | 09/24/2025 11:17 AM | ||||||||
| BUY | MNQ 12-25 | 09/24/2025 10:55 AM | 24,725.00 | 24,724.50 | 24,715.38 | 24,742.00 | 24,781.65 | 24,823.60 | 24,706.25 | 24,706.25 | 0 | 0.00 | 24,706.25 | 0 | 0 | 09/24/2025 11:55 AM | ||||||||
| BUY | MES 12-25 | 09/24/2025 10:55 AM | 6,694.25 | 6,694.00 | 6,690.13 | 6,711.50 | 6,705.69 | 6,713.61 | 6,686.25 | 6,686.25 | 0 | 0.00 | 6,686.25 | 0 | 0 | 09/24/2025 11:55 AM | ||||||||
| BUY | MYM 12-25 | 09/25/2025 01:07 PM | 46,149.00 | 46,147.00 | 46,116.00 | 46,217.00 | 46,257.83 | 46,336.81 | 46,085.00 | 46,085.00 | 0 | 0.00 | 46,085.00 | 0 | 0 | 09/25/2025 02:07 PM | ||||||||
| BUY | MES 12-25 | 09/25/2025 01:07 PM | 6,633.50 | 6,633.25 | 6,626.25 | 6,650.75 | 6,643.48 | 6,659.15 | 6,619.25 | 6,619.25 | 0 | 0.00 | 6,619.25 | 0 | 0 | 09/25/2025 02:07 PM | ||||||||
| BUY | MYM 12-25 | 09/30/2025 09:47 AM | 46,515.00 | 46,513.00 | 46,462.50 | 46,583.00 | 46,508.25 | 46,564.57 | 46,412.00 | 46,412.00 | 0 | 0.00 | 46,412.00 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MES 12-25 | 09/25/2025 06:17 AM | 6,675.00 | 6,675.00 | 6,671.25 | 6,692.50 | 6,684.38 | 6,692.31 | 6,667.50 | 6,667.50 | 0 | 0.00 | 6,667.50 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MES 12-25 | 09/25/2025 01:08 PM | 6,630.75 | 6,630.75 | 6,625.00 | 6,648.25 | 6,643.34 | 6,659.02 | 6,619.25 | 6,619.25 | 0 | 0.00 | 6,619.25 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| SELL | MES 12-25 | 09/26/2025 07:35 AM | 6,681.50 | 6,681.50 | 6,684.13 | 6,664.00 | 6,670.20 | 6,664.17 | 6,686.75 | 6,686.75 | 0 | 0.00 | 6,686.75 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MES 12-25 | 09/29/2025 12:07 PM | 6,704.25 | 6,704.25 | 6,700.88 | 6,721.75 | 6,710.98 | 6,718.85 | 6,697.50 | 6,697.50 | 0 | 0.00 | 6,697.50 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MES 12-25 | 09/29/2025 02:20 PM | 6,701.00 | 6,701.00 | 6,696.25 | 6,718.50 | 6,707.24 | 6,716.19 | 6,691.50 | 6,691.50 | 0 | 0.00 | 6,691.50 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MES 12-25 | 09/30/2025 09:43 AM | 6,698.00 | 6,698.00 | 6,693.50 | 6,715.50 | 6,700.29 | 6,704.82 | 6,689.00 | 6,689.00 | 0 | 0.00 | 6,689.00 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MNQ 12-25 | 09/25/2025 06:17 AM | 24,647.00 | 24,647.00 | 24,640.00 | 24,664.50 | 24,696.70 | 24,732.22 | 24,633.00 | 24,633.00 | 0 | 0.00 | 24,633.00 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| SELL | MNQ 12-25 | 09/26/2025 07:35 AM | 24,705.50 | 24,705.50 | 24,704.38 | 24,688.00 | 24,653.47 | 24,625.15 | 24,703.25 | 24,703.25 | 0 | 0.00 | 24,703.25 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MNQ 12-25 | 09/30/2025 08:42 AM | 24,761.50 | 24,761.50 | 24,749.75 | 24,779.00 | 24,777.14 | 24,803.21 | 24,738.00 | 24,738.00 | 0 | 0.00 | 24,738.00 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | M2K 12-25 | 09/25/2025 06:18 AM | 2,445.30 | 2,445.30 | 2,443.40 | 2,452.30 | 2,450.31 | 2,455.07 | 2,441.50 | 2,441.50 | 0 | 0.00 | 2,441.50 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| SELL | M2K 12-25 | 09/26/2025 07:35 AM | 2,436.10 | 2,436.10 | 2,438.70 | 2,429.10 | 2,433.23 | 2,429.64 | 2,441.30 | 2,441.30 | 0 | 0.00 | 2,441.30 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| SELL | M2K 12-25 | 09/26/2025 09:03 AM | 2,444.80 | 2,444.80 | 2,449.00 | 2,437.80 | 2,442.50 | 2,435.47 | 2,453.20 | 2,453.20 | 0 | 0.00 | 2,453.20 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | M2K 12-25 | 09/30/2025 06:15 AM | 2,441.30 | 2,441.30 | 2,439.65 | 2,448.30 | 2,443.73 | 2,447.01 | 2,438.00 | 2,438.00 | 0 | 0.00 | 2,438.00 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| SELL | M2K 12-25 | 09/30/2025 08:43 AM | 2,452.30 | 2,452.30 | 2,454.95 | 2,445.30 | 2,452.08 | 2,448.15 | 2,457.60 | 2,457.60 | 0 | 0.00 | 2,457.60 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | M2K 12-25 | 09/30/2025 09:43 AM | 2,436.40 | 2,436.40 | 2,434.65 | 2,443.40 | 2,442.12 | 2,446.89 | 2,432.90 | 2,432.90 | 0 | 0.00 | 2,432.90 | 0 | 0 | 09/30/2025 10:47 AM | ||||||||
| BUY | MYM 12-25 | 09/25/2025 06:17 AM | 46,392.00 | 46,392.00 | 46,376.00 | 46,462.00 | 46,432.81 | 46,467.38 | 46,360.00 | 46,360.00 | 0 | 0.00 | 46,360.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| BUY | MYM 12-25 | 09/25/2025 07:58 AM | 46,306.00 | 46,306.00 | 46,279.00 | 46,376.00 | 46,355.39 | 46,421.97 | 46,252.00 | 46,252.00 | 0 | 0.00 | 46,252.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| BUY | MYM 12-25 | 09/25/2025 01:07 PM | 46,148.00 | 46,148.00 | 46,116.50 | 46,218.00 | 46,257.69 | 46,336.41 | 46,085.00 | 46,085.00 | 0 | 0.00 | 46,085.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| SELL | MYM 12-25 | 09/26/2025 07:12 AM | 46,365.00 | 46,365.00 | 46,389.00 | 46,295.00 | 46,353.73 | 46,314.09 | 46,413.00 | 46,413.00 | 0 | 0.00 | 46,413.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| SELL | MYM 12-25 | 09/26/2025 08:47 AM | 46,625.00 | 46,625.00 | 46,619.50 | 46,555.00 | 46,512.85 | 46,413.45 | 46,614.00 | 46,614.00 | 0 | 0.00 | 46,614.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| BUY | MYM 12-25 | 09/30/2025 09:43 AM | 46,442.00 | 46,442.00 | 46,420.50 | 46,512.00 | 46,512.19 | 46,567.21 | 46,399.00 | 46,399.00 | 0 | 0.00 | 46,399.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| BUY | MYM 12-25 | 09/30/2025 09:47 AM | 46,514.00 | 46,514.00 | 46,463.00 | 46,584.00 | 46,508.25 | 46,564.57 | 46,412.00 | 46,412.00 | 0 | 0.00 | 46,412.00 | 0 | 0 | 09/30/2025 10:48 AM | ||||||||
| SELL | MNQ 12-25 | 09/30/2025 09:59 AM | 24,842.25 | 24,841.75 | 24,850.63 | 24,824.25 | 24,821.19 | 24,794.10 | 24,859.50 | 24,859.50 | 0 | 0.00 | 24,859.50 | 0 | 0 | 09/30/2025 10:59 AM | ||||||||
| BUY | MES 12-25 | 09/30/2025 10:31 AM | 6,701.00 | 6,700.75 | 6,694.25 | 6,718.25 | 6,700.30 | 6,704.91 | 6,687.75 | 6,687.75 | 0 | 0.00 | 6,687.75 | 0 | 0 | 09/30/2025 11:31 AM | ||||||||
| BUY | MNQ 12-25 | 09/30/2025 12:28 PM | 24,739.75 | 24,738.75 | 24,734.63 | 24,756.25 | 24,768.88 | 24,796.29 | 24,730.50 | 24,730.50 | 0 | 0.00 | 24,730.50 | 0 | 0 | 09/30/2025 01:28 PM | ||||||||
| BUY | MES 12-25 | 09/30/2025 12:31 PM | 6,695.50 | 6,695.25 | 6,692.25 | 6,712.75 | 6,700.04 | 6,704.96 | 6,689.25 | 6,689.25 | 0 | 0.00 | 6,689.25 | 0 | 0 | 09/30/2025 01:31 PM | ||||||||
| SELL | MES 12-25 | 09/30/2025 01:19 PM | 6,712.00 | 6,711.75 | 6,716.88 | 6,694.25 | 6,710.02 | 6,704.97 | 6,722.00 | 6,722.00 | 0 | 0.00 | 6,722.00 | 0 | 0 | 09/30/2025 02:19 PM | ||||||||
| SELL | MNQ 12-25 | 09/30/2025 02:35 PM | 24,871.50 | 24,871.00 | 24,876.50 | 24,853.50 | 24,828.90 | 24,798.79 | 24,882.00 | 24,882.00 | 0 | 0.00 | 24,882.00 | 0 | 0 | 09/30/2025 03:35 PM | ||||||||
| SELL | MYM 12-25 | 10/01/2025 10:41 AM | 46,777.00 | 46,775.00 | 46,797.50 | 46,705.00 | 46,693.85 | 46,594.87 | 46,820.00 | 46,820.00 | 0 | 0.00 | 46,820.00 | 0 | 0 | 10/01/2025 11:41 AM | ||||||||
| SELL | MES 12-25 | 10/01/2025 01:03 PM | 6,755.25 | 6,755.00 | 6,759.50 | 6,737.50 | 6,742.49 | 6,724.81 | 6,764.00 | 6,764.00 | 0 | 0.00 | 6,764.00 | 0 | 0 | 10/01/2025 02:03 PM | ||||||||
| SELL | MNQ 12-25 | 10/01/2025 01:04 PM | 24,988.75 | 24,988.50 | 25,001.75 | 24,971.00 | 24,921.89 | 24,834.45 | 25,015.00 | 25,015.00 | 0 | 0.00 | 25,015.00 | 0 | 0 | 10/01/2025 02:04 PM | ||||||||
| SELL | MNQ 12-25 | 10/01/2025 01:21 PM | 25,013.25 | 25,013.00 | 25,019.13 | 24,995.50 | 24,929.12 | 24,838.69 | 25,025.25 | 25,025.25 | 0 | 0.00 | 25,025.25 | 0 | 0 | 10/01/2025 02:21 PM | ||||||||
| SELL | MES 12-25 | 10/01/2025 01:22 PM | 6,762.25 | 6,762.00 | 6,765.50 | 6,744.50 | 6,744.61 | 6,726.05 | 6,769.00 | 6,769.00 | 0 | 0.00 | 6,769.00 | 0 | 0 | 10/01/2025 02:22 PM | ||||||||
| SELL | MNQ 12-25 | 10/01/2025 01:46 PM | 25,025.00 | 25,024.50 | 25,031.25 | 25,007.00 | 24,938.05 | 24,843.91 | 25,038.00 | 25,038.00 | 0 | 0.00 | 25,038.00 | 0 | 0 | 10/01/2025 02:46 PM | ||||||||
| SELL | MES 12-25 | 10/01/2025 01:46 PM | 6,767.00 | 6,766.75 | 6,769.88 | 6,749.25 | 6,746.71 | 6,727.24 | 6,773.00 | 6,773.00 | 0 | 0.00 | 6,773.00 | 0 | 0 | 10/01/2025 02:46 PM | ||||||||
| SELL | M2K 12-25 | 10/01/2025 01:52 PM | 2,460.90 | 2,460.80 | 2,462.45 | 2,453.80 | 2,454.78 | 2,447.76 | 2,464.10 | 2,464.10 | 0 | 0.00 | 2,464.10 | 0 | 0 | 10/01/2025 02:52 PM | ||||||||
| BUY | M2K 12-25 | 10/02/2025 09:17 AM | 2,452.60 | 2,452.40 | 2,451.60 | 2,459.40 | 2,459.57 | 2,464.02 | 2,450.80 | 2,450.80 | 0 | 0.00 | 2,450.80 | 0 | 0 | 10/02/2025 10:17 AM | ||||||||
| BUY | MYM 12-25 | 10/02/2025 09:28 AM | 46,664.00 | 46,662.00 | 46,630.50 | 46,732.00 | 46,682.17 | 46,736.09 | 46,599.00 | 46,599.00 | 0 | 0.00 | 46,599.00 | 0 | 0 | 10/02/2025 10:28 AM | ||||||||
| BUY | MES 12-25 | 10/02/2025 09:50 AM | 6,755.00 | 6,754.75 | 6,750.50 | 6,772.25 | 6,759.97 | 6,766.87 | 6,746.25 | 6,746.25 | 0 | 0.00 | 6,746.25 | 0 | 0 | 10/02/2025 10:50 AM | ||||||||
| SELL | MYM 12-25 | 10/02/2025 01:35 PM | 46,852.00 | 46,850.00 | 46,868.50 | 46,780.00 | 46,780.53 | 46,709.12 | 46,887.00 | 46,887.00 | 0 | 0.00 | 46,887.00 | 0 | 0 | 10/02/2025 02:35 PM | ||||||||
| SELL | MYM 12-25 | 10/03/2025 08:58 AM | 47,038.00 | 47,038.00 | 47,064.00 | 46,968.00 | 46,987.66 | 46,917.46 | 47,090.00 | 47,090.00 | 0 | 0.00 | 47,090.00 | 0 | 0 | 10/03/2025 09:58 AM | ||||||||
| SELL | M2K 12-25 | 10/03/2025 08:59 AM | 2,503.00 | 2,502.80 | 2,505.75 | 2,495.80 | 2,496.27 | 2,488.58 | 2,508.70 | 2,508.70 | 0 | 0.00 | 2,508.70 | 0 | 0 | 10/03/2025 09:59 AM | ||||||||
| BUY | MNQ 12-25 | 10/03/2025 09:07 AM | 25,080.75 | 25,080.75 | 25,072.13 | 25,098.25 | 25,109.34 | 25,138.63 | 25,063.50 | 25,063.50 | 0 | 0.00 | 25,063.50 | 0 | 0 | 10/03/2025 10:07 AM | ||||||||
| SELL | M2K 12-25 | 10/03/2025 09:44 AM | 2,511.10 | 2,511.00 | 2,513.45 | 2,504.00 | 2,502.68 | 2,492.78 | 2,515.90 | 2,515.90 | 0 | 0.00 | 2,515.90 | 0 | 0 | 10/03/2025 10:44 AM | ||||||||
| SELL | MES 12-25 | 10/03/2025 09:45 AM | 6,794.00 | 6,793.75 | 6,797.13 | 6,776.25 | 6,786.40 | 6,779.78 | 6,800.50 | 6,800.50 | 0 | 0.00 | 6,800.50 | 0 | 0 | 10/03/2025 10:45 AM | ||||||||
| SELL | MYM 12-25 | 10/03/2025 09:50 AM | 47,243.00 | 47,241.00 | 47,263.00 | 47,171.00 | 47,139.88 | 47,005.50 | 47,285.00 | 47,285.00 | 0 | 0.00 | 47,285.00 | 0 | 0 | 10/03/2025 10:50 AM | ||||||||
| SELL | MES 12-25 | 10/06/2025 10:54 AM | 6,789.00 | 6,788.75 | 6,792.38 | 6,771.25 | 6,785.39 | 6,779.88 | 6,796.00 | 6,796.00 | 0 | 0.00 | 6,796.00 | 0 | 0 | 10/06/2025 11:54 AM | ||||||||
| SELL | MES 12-25 | 10/06/2025 12:28 PM | 6,793.50 | 6,793.25 | 6,797.00 | 6,775.75 | 6,787.61 | 6,781.40 | 6,800.75 | 6,800.75 | 0 | 0.00 | 6,800.75 | 0 | 0 | 10/06/2025 01:28 PM | ||||||||
| BUY | M2K 12-25 | 10/07/2025 09:31 AM | 2,491.40 | 2,491.40 | 2,489.85 | 2,498.40 | 2,495.39 | 2,500.14 | 2,488.30 | 2,488.30 | 0 | 0.00 | 2,488.30 | 0 | 0 | 10/07/2025 10:31 AM | ||||||||
| BUY | MNQ 12-25 | 10/07/2025 10:13 AM | 25,089.00 | 25,088.25 | 25,068.50 | 25,105.75 | 25,139.85 | 25,191.21 | 25,048.75 | 25,048.75 | 0 | 0.00 | 25,048.75 | 0 | 0 | 10/07/2025 11:13 AM | ||||||||
| BUY | MES 12-25 | 10/07/2025 10:13 AM | 6,764.00 | 6,763.50 | 6,758.75 | 6,781.00 | 6,774.15 | 6,784.76 | 6,754.00 | 6,754.00 | 0 | 0.00 | 6,754.00 | 0 | 0 | 10/07/2025 11:13 AM | ||||||||
| BUY | M2K 12-25 | 10/07/2025 10:41 AM | 2,472.30 | 2,472.20 | 2,469.90 | 2,479.20 | 2,483.78 | 2,493.68 | 2,467.60 | 2,467.60 | 0 | 0.00 | 2,467.60 | 0 | 0 | 10/07/2025 11:41 AM | ||||||||
| BUY | MES 12-25 | 10/07/2025 10:41 AM | 6,755.75 | 6,755.50 | 6,750.75 | 6,773.00 | 6,767.17 | 6,780.32 | 6,746.00 | 6,746.00 | 0 | 0.00 | 6,746.00 | 0 | 0 | 10/07/2025 11:41 AM | ||||||||
| BUY | MYM 12-25 | 10/07/2025 11:09 AM | 46,727.00 | 46,725.00 | 46,708.00 | 46,795.00 | 46,831.70 | 46,926.22 | 46,691.00 | 46,691.00 | 0 | 0.00 | 46,691.00 | 0 | 0 | 10/07/2025 12:09 PM | ||||||||
| SELL | MNQ 12-25 | 10/08/2025 08:42 AM | 25,131.50 | 25,130.75 | 25,144.25 | 25,113.25 | 25,109.42 | 25,082.13 | 25,157.75 | 25,157.75 | 0 | 0.00 | 25,157.75 | 0 | 0 | 10/08/2025 09:42 AM | ||||||||
| SELL | MNQ 12-25 | 10/08/2025 08:43 AM | 25,128.75 | 25,128.25 | 25,141.13 | 25,110.75 | 25,110.24 | 25,082.66 | 25,154.00 | 25,154.00 | 0 | 0.00 | 25,154.00 | 0 | 0 | 10/08/2025 09:43 AM | ||||||||
| BUY | M2K 12-25 | 10/08/2025 08:46 AM | 2,474.10 | 2,473.90 | 2,471.10 | 2,480.90 | 2,475.11 | 2,479.00 | 2,468.30 | 2,468.30 | 0 | 0.00 | 2,468.30 | 0 | 0 | 10/08/2025 09:46 AM | ||||||||
| BUY | M2K 12-25 | 10/08/2025 08:47 AM | 2,476.80 | 2,476.60 | 2,473.00 | 2,483.60 | 2,475.06 | 2,478.93 | 2,469.40 | 2,469.40 | 0 | 0.00 | 2,469.40 | 0 | 0 | 10/08/2025 09:47 AM | ||||||||
| SELL | MYM 12-25 | 10/08/2025 10:44 AM | 47,040.00 | 47,039.00 | 47,048.50 | 46,969.00 | 46,963.72 | 46,895.64 | 47,058.00 | 47,058.00 | 0 | 0.00 | 47,058.00 | 0 | 0 | 10/08/2025 11:44 AM | ||||||||
| SELL | M2K 12-25 | 10/08/2025 10:56 AM | 2,496.30 | 2,496.20 | 2,497.70 | 2,489.20 | 2,488.79 | 2,482.89 | 2,499.20 | 2,499.20 | 0 | 0.00 | 2,499.20 | 0 | 0 | 10/08/2025 11:56 AM | ||||||||
| SELL | M2K 12-25 | 10/08/2025 12:02 PM | 2,500.70 | 2,500.60 | 2,501.70 | 2,493.60 | 2,491.97 | 2,484.63 | 2,502.80 | 2,502.80 | 0 | 0.00 | 2,502.80 | 0 | 0 | 10/08/2025 01:02 PM | ||||||||
| BUY | M2K 12-25 | 10/09/2025 08:55 AM | 2,488.50 | 2,488.50 | 2,487.05 | 2,495.50 | 2,493.67 | 2,497.15 | 2,485.60 | 2,485.60 | 0 | 0.00 | 2,485.60 | 0 | 0 | 10/09/2025 09:55 AM | ||||||||
| BUY | MES 12-25 | 10/09/2025 08:59 AM | 6,790.00 | 6,789.50 | 6,784.88 | 6,807.00 | 6,794.71 | 6,800.21 | 6,780.25 | 6,780.25 | 0 | 0.00 | 6,780.25 | 0 | 0 | 10/09/2025 09:59 AM | ||||||||
| BUY | MYM 12-25 | 10/09/2025 09:04 AM | 46,719.00 | 46,719.00 | 46,679.50 | 46,789.00 | 46,771.75 | 46,841.82 | 46,640.00 | 46,640.00 | 0 | 0.00 | 46,640.00 | 0 | 0 | 10/09/2025 10:04 AM | ||||||||
| BUY | MNQ 12-25 | 10/09/2025 10:38 AM | 25,224.25 | 25,223.75 | 25,211.25 | 25,241.25 | 25,241.15 | 25,285.60 | 25,198.75 | 25,198.75 | 0 | 0.00 | 25,198.75 | 0 | 0 | 10/09/2025 11:38 AM | ||||||||
| BUY | M2K 12-25 | 10/09/2025 12:03 PM | 2,479.30 | 2,479.10 | 2,478.20 | 2,486.10 | 2,485.90 | 2,491.98 | 2,477.30 | 2,477.30 | 0 | 0.00 | 2,477.30 | 0 | 0 | 10/09/2025 01:03 PM | ||||||||
| BUY | MYM 12-25 | 10/09/2025 12:08 PM | 46,567.00 | 46,565.00 | 46,544.00 | 46,635.00 | 46,655.58 | 46,760.10 | 46,523.00 | 46,523.00 | 0 | 0.00 | 46,523.00 | 0 | 0 | 10/09/2025 01:08 PM | ||||||||
| BUY | M2K 12-25 | 10/09/2025 12:20 PM | 2,475.80 | 2,475.60 | 2,474.20 | 2,482.60 | 2,484.75 | 2,491.36 | 2,472.80 | 2,472.80 | 0 | 0.00 | 2,472.80 | 0 | 0 | 10/09/2025 01:20 PM | ||||||||
| BUY | MYM 12-25 | 10/14/2025 08:48 AM | 45,786.00 | 45,787.00 | 45,723.00 | 45,857.00 | 45,834.87 | 46,013.23 | 45,659.00 | 45,659.00 | 0 | 0.00 | 45,659.00 | 0 | 0 | 10/14/2025 09:48 AM | ||||||||
| SELL | M2K 12-25 | 10/14/2025 10:56 AM | 2,488.50 | 2,488.30 | 2,490.80 | 2,481.30 | 2,474.70 | 2,460.00 | 2,493.30 | 2,493.30 | 0 | 0.00 | 2,493.30 | 0 | 0 | 10/14/2025 11:56 AM | ||||||||
| SELL | MYM 12-25 | 10/14/2025 11:00 AM | 46,464.00 | 46,463.00 | 46,481.00 | 46,393.00 | 46,254.82 | 46,062.06 | 46,499.00 | 46,499.00 | 0 | 0.00 | 46,499.00 | 0 | 0 | 10/14/2025 12:00 PM | ||||||||
| SELL | MYM 12-25 | 10/14/2025 11:49 AM | 46,623.00 | 46,622.00 | 46,633.00 | 46,552.00 | 46,325.74 | 46,102.02 | 46,644.00 | 46,644.00 | 0 | 0.00 | 46,644.00 | 0 | 0 | 10/14/2025 12:49 PM | ||||||||
| SELL | MES 12-25 | 10/14/2025 11:49 AM | 6,716.00 | 6,715.75 | 6,718.50 | 6,698.25 | 6,683.49 | 6,653.36 | 6,721.25 | 6,721.25 | 0 | 0.00 | 6,721.25 | 0 | 0 | 10/14/2025 12:49 PM | ||||||||
| SELL | MYM 12-25 | 10/15/2025 09:09 AM | 46,892.00 | 46,890.00 | 46,907.50 | 46,820.00 | 46,800.12 | 46,708.23 | 46,925.00 | 46,925.00 | 0 | 0.00 | 46,925.00 | 0 | 0 | 10/15/2025 10:09 AM | ||||||||
| SELL | MNQ 12-25 | 10/15/2025 09:13 AM | 25,087.25 | 25,087.00 | 25,099.25 | 25,069.50 | 25,017.85 | 24,933.33 | 25,111.50 | 25,111.50 | 0 | 0.00 | 25,111.50 | 0 | 0 | 10/15/2025 10:13 AM | ||||||||
| SELL | MES 12-25 | 10/15/2025 09:13 AM | 6,760.75 | 6,760.50 | 6,765.25 | 6,743.00 | 6,746.56 | 6,726.75 | 6,770.00 | 6,770.00 | 0 | 0.00 | 6,770.00 | 0 | 0 | 10/15/2025 10:13 AM | ||||||||
| BUY | M2K 12-25 | 10/15/2025 12:03 PM | 2,516.10 | 2,516.00 | 2,514.40 | 2,523.00 | 2,525.42 | 2,536.43 | 2,512.80 | 2,512.80 | 0 | 0.00 | 2,512.80 | 0 | 0 | 10/15/2025 01:03 PM | ||||||||
| BUY | MYM 12-25 | 10/15/2025 12:18 PM | 46,345.00 | 46,343.00 | 46,279.50 | 46,413.00 | 46,521.36 | 46,662.93 | 46,216.00 | 46,216.00 | 0 | 0.00 | 46,216.00 | 0 | 0 | 10/15/2025 01:18 PM | ||||||||
| BUY | MNQ 12-25 | 10/15/2025 12:18 PM | 24,736.75 | 24,736.25 | 24,697.38 | 24,753.75 | 24,845.19 | 24,946.98 | 24,658.50 | 24,658.50 | 0 | 0.00 | 24,658.50 | 0 | 0 | 10/15/2025 01:18 PM | ||||||||
| BUY | MES 12-25 | 10/15/2025 12:18 PM | 6,669.50 | 6,669.50 | 6,658.00 | 6,687.00 | 6,696.16 | 6,721.64 | 6,646.50 | 6,646.50 | 0 | 0.00 | 6,646.50 | 0 | 0 | 10/15/2025 01:18 PM | ||||||||
| SELL | MNQ 12-25 | 10/13/2025 12:01 PM | 24,941.25 | 24,941.25 | 24,951.25 | 24,923.75 | 24,885.79 | 24,827.67 | 24,961.25 | 24,961.25 | 0 | 0.00 | 24,961.25 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| SELL | MNQ 12-25 | 10/15/2025 07:22 AM | 25,002.00 | 25,002.00 | 25,015.50 | 24,984.50 | 24,951.60 | 24,876.82 | 25,029.00 | 25,029.00 | 0 | 0.00 | 25,029.00 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| SELL | MNQ 12-25 | 10/15/2025 09:13 AM | 25,087.00 | 25,087.00 | 25,099.25 | 25,069.50 | 25,017.84 | 24,933.33 | 25,111.50 | 25,111.50 | 0 | 0.00 | 25,111.50 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| BUY | MNQ 12-25 | 10/15/2025 12:18 PM | 24,735.50 | 24,735.50 | 24,697.00 | 24,753.00 | 24,845.18 | 24,946.97 | 24,658.50 | 24,658.50 | 0 | 0.00 | 24,658.50 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| SELL | MNQ 12-25 | 10/16/2025 06:31 AM | 25,077.25 | 25,077.25 | 25,083.50 | 25,059.75 | 25,029.36 | 24,977.69 | 25,089.75 | 25,089.75 | 0 | 0.00 | 25,089.75 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| SELL | MNQ 12-25 | 10/16/2025 09:46 AM | 25,168.75 | 25,168.75 | 25,176.38 | 25,151.25 | 25,103.40 | 25,041.28 | 25,184.00 | 25,184.00 | 0 | 0.00 | 25,184.00 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| BUY | MNQ 12-25 | 10/16/2025 11:35 AM | 24,767.00 | 24,767.00 | 24,759.13 | 24,784.50 | 24,946.70 | 25,026.15 | 24,751.25 | 24,751.25 | 0 | 0.00 | 24,751.25 | 0 | 0 | 10/16/2025 01:09 PM | ||||||||
| BUY | MYM 12-25 | 10/16/2025 01:19 PM | 46,064.00 | 46,064.00 | 46,031.50 | 46,134.00 | 46,263.26 | 46,421.17 | 45,999.00 | 45,999.00 | 0 | 0.00 | 45,999.00 | 0 | 0 | 10/16/2025 02:19 PM | ||||||||
| BUY | MNQ 12-25 | 10/16/2025 01:19 PM | 24,708.00 | 24,708.50 | 24,691.75 | 24,726.00 | 24,870.09 | 24,981.12 | 24,675.00 | 24,675.00 | 0 | 0.00 | 24,675.00 | 0 | 0 | 10/16/2025 02:19 PM | ||||||||
| BUY | MES 12-25 | 10/16/2025 01:19 PM | 6,647.00 | 6,646.75 | 6,640.38 | 6,664.25 | 6,681.60 | 6,708.60 | 6,634.00 | 6,634.00 | 0 | 0.00 | 6,634.00 | 0 | 0 | 10/16/2025 02:19 PM | ||||||||
| BUY | M2K 12-25 | 10/16/2025 01:22 PM | 2,478.90 | 2,478.80 | 2,475.30 | 2,485.80 | 2,496.71 | 2,515.58 | 2,471.80 | 2,471.80 | 0 | 0.00 | 2,471.80 | 0 | 0 | 10/16/2025 02:22 PM | ||||||||
| SELL | MNQ 12-25 | 10/13/2025 12:01 PM | 24,941.25 | 24,941.25 | 24,951.25 | 24,923.75 | 24,885.79 | 24,827.67 | 24,961.25 | 24,961.25 | 0 | 0.00 | 24,961.25 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| SELL | MNQ 12-25 | 10/15/2025 07:22 AM | 25,002.00 | 25,002.00 | 25,015.50 | 24,984.50 | 24,951.60 | 24,876.82 | 25,029.00 | 25,029.00 | 0 | 0.00 | 25,029.00 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| SELL | MNQ 12-25 | 10/15/2025 09:13 AM | 25,087.00 | 25,087.00 | 25,099.25 | 25,069.50 | 25,017.84 | 24,933.33 | 25,111.50 | 25,111.50 | 0 | 0.00 | 25,111.50 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| BUY | MNQ 12-25 | 10/15/2025 12:18 PM | 24,735.50 | 24,735.50 | 24,697.00 | 24,753.00 | 24,845.18 | 24,946.97 | 24,658.50 | 24,658.50 | 0 | 0.00 | 24,658.50 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| SELL | MNQ 12-25 | 10/16/2025 06:31 AM | 25,077.25 | 25,077.25 | 25,083.50 | 25,059.75 | 25,029.36 | 24,977.69 | 25,089.75 | 25,089.75 | 0 | 0.00 | 25,089.75 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| SELL | MNQ 12-25 | 10/16/2025 09:46 AM | 25,168.75 | 25,168.75 | 25,176.38 | 25,151.25 | 25,103.40 | 25,041.28 | 25,184.00 | 25,184.00 | 0 | 0.00 | 25,184.00 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| BUY | MNQ 12-25 | 10/16/2025 11:35 AM | 24,767.00 | 24,767.00 | 24,759.13 | 24,784.50 | 24,946.70 | 25,026.15 | 24,751.25 | 24,751.25 | 0 | 0.00 | 24,751.25 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| BUY | MNQ 12-25 | 10/16/2025 01:19 PM | 24,709.00 | 24,709.00 | 24,692.00 | 24,726.50 | 24,870.09 | 24,981.12 | 24,675.00 | 24,675.00 | 0 | 0.00 | 24,675.00 | 0 | 0 | 10/16/2025 03:07 PM | ||||||||
| SELL | MYM 12-25 | 10/20/2025 09:55 AM | 46,814.00 | 46,813.00 | 46,825.00 | 46,743.00 | 46,688.88 | 46,578.93 | 46,837.00 | 46,837.00 | 0 | 0.00 | 46,837.00 | 0 | 0 | 10/20/2025 10:55 AM | ||||||||
| SELL | MYM 12-25 | 10/20/2025 12:45 PM | 46,922.00 | 46,920.00 | 46,935.50 | 46,850.00 | 46,779.40 | 46,640.36 | 46,951.00 | 46,951.00 | 0 | 0.00 | 46,951.00 | 0 | 0 | 10/20/2025 01:45 PM | ||||||||
| BUY | M2K 12-25 | 10/22/2025 09:35 AM | 2,474.00 | 2,473.70 | 2,471.90 | 2,480.70 | 2,482.22 | 2,489.80 | 2,470.10 | 2,470.10 | 0 | 0.00 | 2,470.10 | 0 | 0 | 10/22/2025 10:35 AM | ||||||||
| BUY | MES 12-25 | 10/22/2025 09:38 AM | 6,754.00 | 6,753.50 | 6,748.38 | 6,771.00 | 6,760.78 | 6,769.65 | 6,743.25 | 6,743.25 | 0 | 0.00 | 6,743.25 | 0 | 0 | 10/22/2025 10:38 AM | ||||||||
| BUY | MNQ 12-25 | 10/22/2025 09:38 AM | 25,124.00 | 25,123.25 | 25,105.50 | 25,140.75 | 25,180.71 | 25,233.76 | 25,087.75 | 25,087.75 | 0 | 0.00 | 25,087.75 | 0 | 0 | 10/22/2025 10:38 AM | ||||||||
| BUY | MNQ 12-25 | 10/22/2025 10:26 AM | 25,054.25 | 25,053.75 | 25,038.13 | 25,071.25 | 25,130.88 | 25,202.89 | 25,022.50 | 25,022.50 | 0 | 0.00 | 25,022.50 | 0 | 0 | 10/22/2025 11:26 AM | ||||||||
| BUY | MES 12-25 | 10/22/2025 10:26 AM | 6,740.00 | 6,739.50 | 6,734.50 | 6,757.00 | 6,751.41 | 6,763.60 | 6,729.50 | 6,729.50 | 0 | 0.00 | 6,729.50 | 0 | 0 | 10/22/2025 11:26 AM | ||||||||
| BUY | M2K 12-25 | 10/22/2025 10:26 AM | 2,464.50 | 2,464.40 | 2,462.10 | 2,471.40 | 2,472.82 | 2,484.27 | 2,459.80 | 2,459.80 | 0 | 0.00 | 2,459.80 | 0 | 0 | 10/22/2025 11:26 AM | ||||||||
| BUY | MYM 12-25 | 10/22/2025 10:27 AM | 46,973.00 | 46,972.00 | 46,934.50 | 47,042.00 | 46,989.41 | 47,051.50 | 46,897.00 | 46,897.00 | 0 | 0.00 | 46,897.00 | 0 | 0 | 10/22/2025 11:27 AM | ||||||||
| BUY | MYM 12-25 | 10/22/2025 11:15 AM | 46,944.00 | 46,943.00 | 46,912.50 | 47,013.00 | 46,977.28 | 47,040.97 | 46,882.00 | 46,882.00 | 0 | 0.00 | 46,882.00 | 0 | 0 | 10/22/2025 12:15 PM | ||||||||
| BUY | M2K 12-25 | 10/22/2025 11:25 AM | 2,453.90 | 2,453.70 | 2,452.45 | 2,460.70 | 2,467.96 | 2,481.12 | 2,451.20 | 2,451.20 | 0 | 0.00 | 2,451.20 | 0 | 0 | 10/22/2025 12:25 PM | ||||||||
| BUY | MES 12-25 | 10/22/2025 11:35 AM | 6,728.50 | 6,727.75 | 6,710.38 | 6,745.25 | 6,734.88 | 6,754.03 | 6,693.00 | 6,693.00 | 0 | 0.00 | 6,693.00 | 0 | 0 | 10/22/2025 12:35 PM | ||||||||
| BUY | MNQ 12-25 | 10/22/2025 11:35 AM | 25,004.50 | 25,000.50 | 24,930.88 | 25,018.00 | 25,062.19 | 25,161.56 | 24,861.25 | 24,861.25 | 0 | 0.00 | 24,861.25 | 0 | 0 | 10/22/2025 12:35 PM | ||||||||
| BUY | MES 12-25 | 10/22/2025 12:29 PM | 6,707.25 | 6,707.00 | 6,703.75 | 6,724.50 | 6,727.85 | 6,748.68 | 6,700.50 | 6,700.50 | 0 | 0.00 | 6,700.50 | 0 | 0 | 10/22/2025 01:29 PM | ||||||||
| BUY | MYM 12-25 | 10/22/2025 12:29 PM | 46,749.00 | 46,748.00 | 46,730.50 | 46,818.00 | 46,867.88 | 46,979.80 | 46,713.00 | 46,713.00 | 0 | 0.00 | 46,713.00 | 0 | 0 | 10/22/2025 01:29 PM | ||||||||
| SELL | MYM 12-25 | 10/23/2025 08:36 AM | 46,798.00 | 46,794.00 | 46,815.50 | 46,724.00 | 46,766.19 | 46,724.91 | 46,837.00 | 46,837.00 | 0 | 0.00 | 46,837.00 | 0 | 0 | 10/23/2025 09:36 AM | ||||||||
| SELL | MES 12-25 | 10/23/2025 08:48 AM | 6,756.00 | 6,755.50 | 6,758.88 | 6,738.00 | 6,748.36 | 6,739.40 | 6,762.25 | 6,762.25 | 0 | 0.00 | 6,762.25 | 0 | 0 | 10/23/2025 09:48 AM | ||||||||
| SELL | M2K 12-25 | 10/23/2025 08:48 AM | 2,480.90 | 2,480.80 | 2,482.90 | 2,473.80 | 2,477.60 | 2,472.26 | 2,485.00 | 2,485.00 | 0 | 0.00 | 2,485.00 | 0 | 0 | 10/23/2025 09:48 AM | ||||||||
| SELL | MES 12-25 | 10/23/2025 12:42 PM | 6,780.75 | 6,780.50 | 6,783.25 | 6,763.00 | 6,765.34 | 6,752.61 | 6,786.00 | 6,786.00 | 0 | 0.00 | 6,786.00 | 0 | 0 | 10/23/2025 01:42 PM | ||||||||
| SELL | MYM 12-25 | 10/23/2025 12:44 PM | 46,949.00 | 46,948.00 | 46,969.50 | 46,878.00 | 46,858.54 | 46,790.46 | 46,991.00 | 46,991.00 | 0 | 0.00 | 46,991.00 | 0 | 0 | 10/23/2025 01:44 PM | ||||||||
| SELL | M2K 12-25 | 10/23/2025 12:50 PM | 2,497.50 | 2,497.30 | 2,499.05 | 2,490.30 | 2,486.09 | 2,478.42 | 2,500.80 | 2,500.80 | 0 | 0.00 | 2,500.80 | 0 | 0 | 10/23/2025 01:50 PM | ||||||||
| BUY | M2K 12-25 | 10/27/2025 09:52 AM | 2,532.50 | 2,532.40 | 2,530.80 | 2,539.40 | 2,540.16 | 2,545.51 | 2,529.20 | 2,529.20 | 0 | 0.00 | 2,529.20 | 0 | 0 | 10/27/2025 10:52 AM | ||||||||
| BUY | M2K 12-25 | 10/27/2025 11:23 AM | 2,528.30 | 2,528.20 | 2,525.75 | 2,535.20 | 2,534.15 | 2,541.98 | 2,523.30 | 2,523.30 | 0 | 0.00 | 2,523.30 | 0 | 0 | 10/27/2025 12:23 PM | ||||||||
| BUY | MYM 12-25 | 10/27/2025 12:26 PM | 47,561.00 | 47,560.00 | 47,547.50 | 47,630.00 | 47,596.45 | 47,633.65 | 47,535.00 | 47,535.00 | 0 | 0.00 | 47,535.00 | 0 | 0 | 10/27/2025 01:26 PM | ||||||||
| SELL | MNQ 12-25 | 10/28/2025 08:35 AM | 26,071.25 | 26,070.25 | 26,084.63 | 26,052.75 | 26,039.96 | 26,001.11 | 26,099.00 | 26,099.00 | 0 | 0.00 | 26,099.00 | 0 | 0 | 10/28/2025 09:35 AM | ||||||||
| BUY | M2K 12-25 | 10/28/2025 08:37 AM | 2,520.60 | 2,520.40 | 2,516.70 | 2,527.40 | 2,519.85 | 2,523.74 | 2,513.00 | 2,513.00 | 0 | 0.00 | 2,513.00 | 0 | 0 | 10/28/2025 09:37 AM | ||||||||
| SELL | MNQ 12-25 | 10/28/2025 11:34 AM | 26,097.75 | 26,097.50 | 26,124.75 | 26,080.00 | 26,074.39 | 26,034.76 | 26,152.00 | 26,152.00 | 0 | 0.00 | 26,152.00 | 0 | 0 | 10/28/2025 12:34 PM | ||||||||
| SELL | MES 12-25 | 10/28/2025 11:34 AM | 6,919.25 | 6,919.00 | 6,927.00 | 6,901.50 | 6,918.90 | 6,913.61 | 6,935.00 | 6,935.00 | 0 | 0.00 | 6,935.00 | 0 | 0 | 10/28/2025 12:34 PM | ||||||||
| SELL | M2K 12-25 | 10/28/2025 11:34 AM | 2,532.60 | 2,532.50 | 2,536.25 | 2,525.50 | 2,528.58 | 2,522.57 | 2,540.00 | 2,540.00 | 0 | 0.00 | 2,540.00 | 0 | 0 | 10/28/2025 12:34 PM | ||||||||
| SELL | MES 12-25 | 10/28/2025 01:26 PM | 6,937.25 | 6,937.00 | 6,940.50 | 6,919.50 | 6,924.31 | 6,916.51 | 6,944.00 | 6,944.00 | 0 | 0.00 | 6,944.00 | 0 | 0 | 10/28/2025 02:26 PM | ||||||||
| SELL | MES 12-25 | 10/28/2025 02:32 PM | 6,940.75 | 6,940.50 | 6,945.13 | 6,923.00 | 6,927.85 | 6,918.34 | 6,949.75 | 6,949.75 | 0 | 0.00 | 6,949.75 | 0 | 0 | 10/28/2025 03:32 PM | ||||||||
| SELL | MYM 12-25 | 10/29/2025 08:27 AM | 48,034.00 | 48,032.00 | 48,048.50 | 47,962.00 | 47,957.08 | 47,881.94 | 48,065.00 | 48,065.00 | 0 | 0.00 | 48,065.00 | 0 | 0 | 10/29/2025 09:27 AM | ||||||||
| BUY | M2K 12-25 | 10/29/2025 08:38 AM | 2,510.20 | 2,510.00 | 2,508.10 | 2,517.00 | 2,512.35 | 2,515.45 | 2,506.20 | 2,506.20 | 0 | 0.00 | 2,506.20 | 0 | 0 | 10/29/2025 09:38 AM | ||||||||
| BUY | M2K 12-25 | 10/29/2025 08:43 AM | 2,512.60 | 2,512.40 | 2,508.50 | 2,519.40 | 2,511.20 | 2,514.74 | 2,504.60 | 2,504.60 | 0 | 0.00 | 2,504.60 | 0 | 0 | 10/29/2025 09:43 AM | ||||||||
| SELL | MYM 12-25 | 10/29/2025 08:47 AM | 48,156.00 | 48,154.00 | 48,176.50 | 48,084.00 | 48,059.19 | 47,950.13 | 48,199.00 | 48,199.00 | 0 | 0.00 | 48,199.00 | 0 | 0 | 10/29/2025 09:47 AM | ||||||||
| SELL | M2K 12-25 | 10/29/2025 10:05 AM | 2,526.00 | 2,525.80 | 2,527.90 | 2,518.80 | 2,519.91 | 2,516.12 | 2,530.00 | 2,530.00 | 0 | 0.00 | 2,530.00 | 0 | 0 | 10/29/2025 11:05 AM | ||||||||
| BUY | M2K 12-25 | 10/29/2025 01:42 PM | 2,489.20 | 2,489.20 | 2,486.40 | 2,496.20 | 2,506.34 | 2,518.58 | 2,483.60 | 2,483.60 | 0 | 0.00 | 2,483.60 | 0 | 0 | 10/29/2025 02:42 PM | ||||||||
| BUY | MES 12-25 | 10/29/2025 01:45 PM | 6,887.00 | 6,886.50 | 6,882.00 | 6,904.00 | 6,919.31 | 6,933.72 | 6,877.50 | 6,877.50 | 0 | 0.00 | 6,877.50 | 0 | 0 | 10/29/2025 02:45 PM | ||||||||
| BUY | MYM 12-25 | 10/29/2025 01:45 PM | 47,658.00 | 47,656.00 | 47,632.00 | 47,726.00 | 47,854.96 | 47,997.20 | 47,608.00 | 47,608.00 | 0 | 0.00 | 47,608.00 | 0 | 0 | 10/29/2025 02:45 PM | ||||||||
| BUY | MNQ 12-25 | 10/29/2025 01:45 PM | 26,070.50 | 26,069.75 | 26,056.13 | 26,087.25 | 26,197.55 | 26,245.87 | 26,042.50 | 26,042.50 | 0 | 0.00 | 26,042.50 | 0 | 0 | 10/29/2025 02:45 PM | ||||||||
| BUY | MNQ 12-25 | 10/29/2025 01:47 PM | 26,132.00 | 26,132.25 | 26,089.88 | 26,149.75 | 26,193.79 | 26,244.17 | 26,047.50 | 26,047.50 | 0 | 0.00 | 26,047.50 | 0 | 0 | 10/29/2025 02:47 PM | ||||||||
| BUY | MYM 12-25 | 10/29/2025 01:47 PM | 47,751.00 | 47,748.00 | 47,678.00 | 47,818.00 | 47,847.97 | 47,993.09 | 47,608.00 | 47,608.00 | 0 | 0.00 | 47,608.00 | 0 | 0 | 10/29/2025 02:47 PM | ||||||||
| BUY | MES 12-25 | 10/29/2025 01:47 PM | 6,903.00 | 6,902.50 | 6,890.50 | 6,920.00 | 6,918.07 | 6,933.12 | 6,878.50 | 6,878.50 | 0 | 0.00 | 6,878.50 | 0 | 0 | 10/29/2025 02:47 PM | ||||||||
| BUY | M2K 12-25 | 10/29/2025 02:40 PM | 2,481.00 | 2,480.70 | 2,478.00 | 2,487.70 | 2,496.71 | 2,511.85 | 2,475.30 | 2,475.30 | 0 | 0.00 | 2,475.30 | 0 | 0 | 10/29/2025 03:40 PM | ||||||||
| BUY | MYM 12-25 | 10/29/2025 02:40 PM | 47,678.00 | 47,675.00 | 47,633.50 | 47,745.00 | 47,800.34 | 47,957.17 | 47,592.00 | 47,592.00 | 0 | 0.00 | 47,592.00 | 0 | 0 | 10/29/2025 03:40 PM | ||||||||
| BUY | MNQ 12-25 | 10/30/2025 02:25 PM | 25,909.00 | 25,908.25 | 25,894.38 | 25,925.75 | 25,996.34 | 26,105.78 | 25,880.50 | 25,880.50 | 0 | 0.00 | 25,880.50 | 0 | 0 | 10/30/2025 03:25 PM | ||||||||
| BUY | M2K 12-25 | 10/30/2025 02:25 PM | 2,478.30 | 2,478.10 | 2,475.35 | 2,485.10 | 2,486.98 | 2,496.13 | 2,472.60 | 2,472.60 | 0 | 0.00 | 2,472.60 | 0 | 0 | 10/30/2025 03:25 PM | ||||||||
| BUY | MNQ 12-25 | 10/30/2025 02:26 PM | 25,919.25 | 25,918.75 | 25,897.88 | 25,936.25 | 25,995.73 | 26,105.40 | 25,877.00 | 25,877.00 | 0 | 0.00 | 25,877.00 | 0 | 0 | 10/30/2025 03:26 PM | ||||||||
| BUY | MES 12-25 | 10/30/2025 02:26 PM | 6,865.75 | 6,865.25 | 6,858.38 | 6,882.75 | 6,882.16 | 6,899.74 | 6,851.50 | 6,851.50 | 0 | 0.00 | 6,851.50 | 0 | 0 | 10/30/2025 03:26 PM | ||||||||
| BUY | MNQ 12-25 | 10/31/2025 08:49 AM | 26,113.50 | 26,112.75 | 26,101.88 | 26,130.25 | 26,144.12 | 26,178.07 | 26,091.00 | 26,091.00 | 0 | 0.00 | 26,091.00 | 0 | 0 | 10/31/2025 09:49 AM | ||||||||
| BUY | MES 12-25 | 10/31/2025 08:49 AM | 6,883.25 | 6,882.75 | 6,879.50 | 6,900.25 | 6,890.48 | 6,898.03 | 6,876.25 | 6,876.25 | 0 | 0.00 | 6,876.25 | 0 | 0 | 10/31/2025 09:49 AM | ||||||||
| SELL | MYM 12-25 | 10/31/2025 09:48 AM | 47,796.00 | 47,795.00 | 47,815.50 | 47,725.00 | 47,747.50 | 47,714.06 | 47,836.00 | 47,836.00 | 0 | 0.00 | 47,836.00 | 0 | 0 | 10/31/2025 10:48 AM | ||||||||
| BUY | MYM 12-25 | 10/31/2025 10:46 AM | 47,692.00 | 47,690.00 | 47,640.50 | 47,760.00 | 47,679.68 | 47,715.16 | 47,591.00 | 47,591.00 | 0 | 0.00 | 47,591.00 | 0 | 0 | 10/31/2025 11:46 AM | ||||||||
| BUY | MES 12-25 | 10/31/2025 10:47 AM | 6,882.25 | 6,882.00 | 6,877.50 | 6,899.50 | 6,883.89 | 6,892.46 | 6,873.00 | 6,873.00 | 0 | 0.00 | 6,873.00 | 0 | 0 | 10/31/2025 11:47 AM | ||||||||
| BUY | MNQ 12-25 | 10/31/2025 11:04 AM | 26,023.25 | 26,023.25 | 26,017.13 | 26,040.75 | 26,095.83 | 26,143.46 | 26,011.00 | 26,011.00 | 0 | 0.00 | 26,011.00 | 0 | 0 | 10/31/2025 12:04 PM | ||||||||
| BUY | MES 12-25 | 10/31/2025 11:23 AM | 6,860.50 | 6,860.00 | 6,856.25 | 6,877.50 | 6,877.17 | 6,888.87 | 6,852.50 | 6,852.50 | 0 | 0.00 | 6,852.50 | 0 | 0 | 10/31/2025 12:23 PM | ||||||||
| BUY | MES 12-25 | 10/31/2025 11:24 AM | 6,863.00 | 6,862.75 | 6,857.13 | 6,880.25 | 6,876.99 | 6,888.77 | 6,851.50 | 6,851.50 | 0 | 0.00 | 6,851.50 | 0 | 0 | 10/31/2025 12:24 PM | ||||||||
| BUY | MYM 12-25 | 10/31/2025 12:01 PM | 47,578.00 | 47,577.00 | 47,549.50 | 47,647.00 | 47,653.29 | 47,699.78 | 47,522.00 | 47,522.00 | 0 | 0.00 | 47,522.00 | 0 | 0 | 10/31/2025 01:01 PM | ||||||||
| BUY | MYM 12-25 | 11/03/2025 09:01 AM | 47,486.00 | 47,487.00 | 47,484.00 | 47,557.00 | 47,594.83 | 47,687.11 | 47,481.00 | 47,481.00 | 0 | 0.00 | 47,481.00 | 0 | 0 | 11/03/2025 10:01 AM | ||||||||
| BUY | MES 12-25 | 11/03/2025 09:05 AM | 6,872.00 | 6,871.75 | 6,868.00 | 6,889.25 | 6,880.26 | 6,889.73 | 6,864.25 | 6,864.25 | 0 | 0.00 | 6,864.25 | 0 | 0 | 11/03/2025 10:05 AM | ||||||||
| BUY | MES 12-25 | 11/03/2025 09:34 AM | 6,854.25 | 6,854.00 | 6,849.25 | 6,871.50 | 6,870.03 | 6,883.87 | 6,844.50 | 6,844.50 | 0 | 0.00 | 6,844.50 | 0 | 0 | 11/03/2025 10:34 AM | ||||||||
| BUY | MYM 12-25 | 11/03/2025 09:35 AM | 47,296.00 | 47,295.00 | 47,269.50 | 47,365.00 | 47,463.79 | 47,612.91 | 47,244.00 | 47,244.00 | 0 | 0.00 | 47,244.00 | 0 | 0 | 11/03/2025 10:35 AM | ||||||||
| BUY | M2K 12-25 | 11/03/2025 09:36 AM | 2,452.10 | 2,452.00 | 2,450.50 | 2,459.00 | 2,465.16 | 2,477.65 | 2,449.00 | 2,449.00 | 0 | 0.00 | 2,449.00 | 0 | 0 | 11/03/2025 10:36 AM | ||||||||
| SELL | M2K 12-25 | 11/05/2025 09:00 AM | 2,456.00 | 2,452.60 | 2,456.90 | 2,445.60 | 2,449.56 | 2,440.86 | 2,461.20 | 2,461.20 | 0 | 0.00 | 2,461.20 | 0 | 0 | 11/05/2025 10:00 AM | ||||||||
| SELL | MES 12-25 | 11/05/2025 09:02 AM | 6,817.25 | 6,816.75 | 6,822.63 | 6,799.25 | 6,806.81 | 6,790.13 | 6,828.50 | 6,828.50 | 0 | 0.00 | 6,828.50 | 0 | 0 | 11/05/2025 10:02 AM | ||||||||
| SELL | MNQ 12-25 | 11/05/2025 09:03 AM | 25,660.00 | 25,659.50 | 25,679.38 | 25,642.00 | 25,582.79 | 25,491.52 | 25,699.25 | 25,699.25 | 0 | 0.00 | 25,699.25 | 0 | 0 | 11/05/2025 10:03 AM | ||||||||
| SELL | M2K 12-25 | 11/05/2025 10:43 AM | 2,464.60 | 2,464.30 | 2,465.15 | 2,457.30 | 2,455.11 | 2,445.26 | 2,466.00 | 2,466.00 | 0 | 0.00 | 2,466.00 | 0 | 0 | 11/05/2025 11:43 AM | ||||||||
| SELL | MYM 12-25 | 11/05/2025 10:54 AM | 47,385.00 | 47,382.00 | 47,394.50 | 47,312.00 | 47,315.16 | 47,249.37 | 47,407.00 | 47,407.00 | 0 | 0.00 | 47,407.00 | 0 | 0 | 11/05/2025 11:54 AM | ||||||||
| SELL | MNQ 12-25 | 11/05/2025 12:44 PM | 25,857.25 | 25,857.00 | 25,861.00 | 25,839.50 | 25,716.12 | 25,577.60 | 25,865.00 | 25,865.00 | 0 | 0.00 | 25,865.00 | 0 | 0 | 11/05/2025 01:44 PM | ||||||||
| BUY | M2K 12-25 | 11/13/2025 12:29 PM | 2,397.60 | 2,397.10 | 2,396.20 | 2,404.10 | 2,416.61 | 2,433.23 | 2,395.30 | 2,395.30 | 0 | 0.00 | 2,395.30 | 0 | 0 | 11/13/2025 01:29 PM | ||||||||
| BUY | MYM 12-25 | 11/13/2025 12:41 PM | 47,697.00 | 47,695.00 | 47,680.00 | 47,765.00 | 47,927.37 | 48,129.06 | 47,665.00 | 47,665.00 | 0 | 0.00 | 47,665.00 | 0 | 0 | 11/13/2025 01:41 PM | ||||||||
| BUY | MES 12-25 | 11/13/2025 12:42 PM | 6,761.75 | 6,761.75 | 6,756.50 | 6,779.25 | 6,788.45 | 6,821.02 | 6,751.25 | 6,751.25 | 0 | 0.00 | 6,751.25 | 0 | 0 | 11/13/2025 01:42 PM | ||||||||
| BUY | MES 12-25 | 11/18/2025 09:08 AM | 6,622.00 | 6,620.75 | 6,610.38 | 6,638.25 | 6,635.27 | 6,658.01 | 6,600.00 | 6,600.00 | 0 | 0.00 | 6,600.00 | 0 | 0 | 11/18/2025 10:08 AM | ||||||||
| BUY | MNQ 12-25 | 11/18/2025 09:08 AM | 24,536.50 | 24,530.75 | 24,480.00 | 24,548.25 | 24,618.35 | 24,728.68 | 24,429.25 | 24,429.25 | 0 | 0.00 | 24,429.25 | 0 | 0 | 11/18/2025 10:08 AM | ||||||||
| SELL | M2K 12-25 | 11/18/2025 10:36 AM | 2,353.20 | 2,353.00 | 2,356.15 | 2,346.00 | 2,345.77 | 2,339.37 | 2,359.30 | 2,359.30 | 0 | 0.00 | 2,359.30 | 0 | 0 | 11/18/2025 11:36 AM | ||||||||
| BUY | MES 12-25 | 11/14/2025 06:46 AM | 6,685.50 | 6,685.50 | 6,682.75 | 6,703.00 | 6,715.19 | 6,739.76 | 6,680.00 | 6,680.00 | 0 | 0.00 | 6,680.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| SELL | MES 12-25 | 11/14/2025 10:32 AM | 6,777.50 | 6,777.50 | 6,785.00 | 6,760.00 | 6,756.53 | 6,728.52 | 6,792.50 | 6,792.50 | 0 | 0.00 | 6,792.50 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MNQ 12-25 | 11/14/2025 06:46 AM | 24,674.50 | 24,674.50 | 24,670.38 | 24,692.00 | 24,848.93 | 24,976.66 | 24,666.25 | 24,666.25 | 0 | 0.00 | 24,666.25 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| SELL | MNQ 12-25 | 11/14/2025 10:31 AM | 25,229.25 | 25,229.25 | 25,249.38 | 25,211.75 | 25,096.72 | 24,941.93 | 25,269.50 | 25,269.50 | 0 | 0.00 | 25,269.50 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MES 12-25 | 11/17/2025 07:16 AM | 6,750.50 | 6,750.50 | 6,745.38 | 6,768.00 | 6,759.88 | 6,773.26 | 6,740.25 | 6,740.25 | 0 | 0.00 | 6,740.25 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MES 12-25 | 11/17/2025 10:12 AM | 6,728.25 | 6,728.25 | 6,724.63 | 6,745.75 | 6,742.02 | 6,757.86 | 6,721.00 | 6,721.00 | 0 | 0.00 | 6,721.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MNQ 12-25 | 11/17/2025 07:16 AM | 25,085.00 | 25,085.00 | 25,068.00 | 25,102.50 | 25,144.81 | 25,215.74 | 25,051.00 | 25,051.00 | 0 | 0.00 | 25,051.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MNQ 12-25 | 11/17/2025 08:34 AM | 25,059.75 | 25,059.75 | 25,005.00 | 25,077.25 | 25,077.41 | 25,175.18 | 24,950.25 | 24,950.25 | 0 | 0.00 | 24,950.25 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MES 12-25 | 11/17/2025 01:06 PM | 6,696.00 | 6,696.00 | 6,692.00 | 6,713.50 | 6,728.80 | 6,748.96 | 6,688.00 | 6,688.00 | 0 | 0.00 | 6,688.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MNQ 12-25 | 11/17/2025 01:06 PM | 24,864.00 | 24,864.00 | 24,855.13 | 24,881.50 | 25,015.90 | 25,115.38 | 24,846.25 | 24,846.25 | 0 | 0.00 | 24,846.25 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MES 12-25 | 11/18/2025 08:59 AM | 6,629.00 | 6,629.00 | 6,625.25 | 6,646.50 | 6,644.80 | 6,663.12 | 6,621.50 | 6,621.50 | 0 | 0.00 | 6,621.50 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | MNQ 12-25 | 11/18/2025 09:07 AM | 24,516.75 | 24,516.75 | 24,470.88 | 24,534.25 | 24,621.43 | 24,730.58 | 24,425.00 | 24,425.00 | 0 | 0.00 | 24,425.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| SELL | MES 12-25 | 11/19/2025 08:52 AM | 6,672.25 | 6,672.25 | 6,674.50 | 6,654.75 | 6,659.97 | 6,647.44 | 6,676.75 | 6,676.75 | 0 | 0.00 | 6,676.75 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| SELL | MNQ 12-25 | 11/19/2025 08:48 AM | 24,757.00 | 24,757.00 | 24,763.00 | 24,739.50 | 24,684.26 | 24,619.16 | 24,769.00 | 24,769.00 | 0 | 0.00 | 24,769.00 | 0 | 0 | 11/19/2025 10:54 AM | ||||||||
| BUY | NQ 12-25 | 11/14/2025 06:46 AM | 24,674.25 | 24,674.25 | 24,670.13 | 24,691.75 | 24,830.84 | 24,961.87 | 24,666.00 | 24,666.00 | 0 | 0.00 | 24,666.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | NQ 12-25 | 11/14/2025 10:31 AM | 25,229.25 | 25,229.25 | 25,249.50 | 25,211.75 | 25,093.34 | 24,937.33 | 25,269.75 | 25,269.75 | 0 | 0.00 | 25,269.75 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | RTY 12-25 | 11/14/2025 06:43 AM | 2,360.90 | 2,360.90 | 2,359.90 | 2,367.90 | 2,371.99 | 2,382.18 | 2,358.90 | 2,358.90 | 0 | 0.00 | 2,358.90 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 07:49 AM | 47,141.00 | 47,141.00 | 47,124.50 | 47,211.00 | 47,189.06 | 47,240.86 | 47,108.00 | 47,108.00 | 0 | 0.00 | 47,108.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | RTY 12-25 | 11/14/2025 10:31 AM | 2,402.20 | 2,402.20 | 2,404.30 | 2,395.20 | 2,390.32 | 2,377.50 | 2,406.40 | 2,406.40 | 0 | 0.00 | 2,406.40 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 07:16 AM | 25,085.50 | 25,085.50 | 25,068.25 | 25,103.00 | 25,145.23 | 25,220.10 | 25,051.00 | 25,051.00 | 0 | 0.00 | 25,051.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 10:12 AM | 47,026.00 | 47,026.00 | 47,020.50 | 47,096.00 | 47,136.16 | 47,197.89 | 47,015.00 | 47,015.00 | 0 | 0.00 | 47,015.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | ES 12-25 | 11/14/2025 06:46 AM | 6,685.75 | 6,685.75 | 6,682.75 | 6,703.25 | 6,713.96 | 6,738.54 | 6,679.75 | 6,679.75 | 0 | 0.00 | 6,679.75 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 08:33 AM | 25,068.50 | 25,068.50 | 25,013.00 | 25,086.00 | 25,057.65 | 25,165.64 | 24,957.50 | 24,957.50 | 0 | 0.00 | 24,957.50 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 07:48 AM | 2,388.90 | 2,388.90 | 2,387.00 | 2,395.90 | 2,393.44 | 2,398.26 | 2,385.10 | 2,385.10 | 0 | 0.00 | 2,385.10 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 12:08 PM | 47,002.00 | 47,002.00 | 46,991.50 | 47,072.00 | 47,098.82 | 47,177.45 | 46,981.00 | 46,981.00 | 0 | 0.00 | 46,981.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | ES 12-25 | 11/14/2025 10:32 AM | 6,777.50 | 6,777.50 | 6,785.00 | 6,760.00 | 6,755.34 | 6,727.30 | 6,792.50 | 6,792.50 | 0 | 0.00 | 6,792.50 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 10:20 AM | 24,961.50 | 24,961.50 | 24,952.13 | 24,979.00 | 25,046.37 | 25,137.21 | 24,942.75 | 24,942.75 | 0 | 0.00 | 24,942.75 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 10:11 AM | 2,379.40 | 2,379.40 | 2,377.50 | 2,386.40 | 2,385.65 | 2,391.89 | 2,375.60 | 2,375.60 | 0 | 0.00 | 2,375.60 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 01:08 PM | 2,363.70 | 2,363.70 | 2,361.90 | 2,370.70 | 2,377.73 | 2,386.84 | 2,360.10 | 2,360.10 | 0 | 0.00 | 2,360.10 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 01:02 PM | 24,901.75 | 24,901.75 | 24,891.75 | 24,919.25 | 25,013.50 | 25,109.59 | 24,881.75 | 24,881.75 | 0 | 0.00 | 24,881.75 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 06:19 AM | 46,358.00 | 46,358.00 | 46,334.50 | 46,428.00 | 46,431.51 | 46,535.08 | 46,311.00 | 46,311.00 | 0 | 0.00 | 46,311.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 07:16 AM | 6,750.25 | 6,750.25 | 6,745.25 | 6,767.75 | 6,761.30 | 6,774.99 | 6,740.25 | 6,740.25 | 0 | 0.00 | 6,740.25 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | NQ 12-25 | 11/18/2025 09:07 AM | 24,516.25 | 24,516.25 | 24,470.63 | 24,533.75 | 24,601.04 | 24,713.71 | 24,425.00 | 24,425.00 | 0 | 0.00 | 24,425.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 10:36 AM | 2,353.20 | 2,353.20 | 2,356.10 | 2,346.20 | 2,346.41 | 2,340.09 | 2,359.00 | 2,359.00 | 0 | 0.00 | 2,359.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 08:35 AM | 46,284.00 | 46,284.00 | 46,197.50 | 46,354.00 | 46,282.00 | 46,435.64 | 46,111.00 | 46,111.00 | 0 | 0.00 | 46,111.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 01:03 PM | 6,699.00 | 6,699.00 | 6,698.00 | 6,716.50 | 6,727.74 | 6,747.26 | 6,697.00 | 6,697.00 | 0 | 0.00 | 6,697.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | NQ 12-25 | 11/19/2025 08:48 AM | 24,756.75 | 24,756.75 | 24,762.75 | 24,739.25 | 24,693.42 | 24,628.86 | 24,768.75 | 24,768.75 | 0 | 0.00 | 24,768.75 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 11:47 AM | 2,354.50 | 2,354.50 | 2,358.45 | 2,347.50 | 2,349.32 | 2,342.03 | 2,362.40 | 2,362.40 | 0 | 0.00 | 2,362.40 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 06:38 AM | 46,270.00 | 46,270.00 | 46,291.50 | 46,200.00 | 46,241.10 | 46,196.26 | 46,313.00 | 46,313.00 | 0 | 0.00 | 46,313.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | ES 12-25 | 11/18/2025 08:59 AM | 6,629.00 | 6,629.00 | 6,625.25 | 6,646.50 | 6,643.42 | 6,661.02 | 6,621.50 | 6,621.50 | 0 | 0.00 | 6,621.50 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | RTY 12-25 | 11/19/2025 09:12 AM | 2,374.90 | 2,374.90 | 2,376.00 | 2,367.90 | 2,367.39 | 2,361.77 | 2,377.10 | 2,377.10 | 0 | 0.00 | 2,377.10 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 09:20 AM | 46,316.00 | 46,316.00 | 46,354.00 | 46,246.00 | 46,258.71 | 46,204.67 | 46,392.00 | 46,392.00 | 0 | 0.00 | 46,392.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| SELL | ES 12-25 | 11/19/2025 08:52 AM | 6,672.00 | 6,672.00 | 6,674.50 | 6,654.50 | 6,661.46 | 6,649.36 | 6,677.00 | 6,677.00 | 0 | 0.00 | 6,677.00 | 0 | 0 | 11/19/2025 10:56 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 10:03 AM | 46,113.00 | 46,110.00 | 46,073.50 | 46,180.00 | 46,143.57 | 46,201.96 | 46,037.00 | 46,037.00 | 0 | 0.00 | 46,037.00 | 0 | 0 | 11/19/2025 11:03 AM | ||||||||
| BUY | NQ 12-25 | 11/14/2025 06:46 AM | 24,674.25 | 24,674.25 | 24,670.13 | 24,691.75 | 24,830.84 | 24,961.87 | 24,666.00 | 24,666.00 | 0 | 0.00 | 24,666.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 07:49 AM | 47,141.00 | 47,141.00 | 47,124.50 | 47,211.00 | 47,189.06 | 47,240.86 | 47,108.00 | 47,108.00 | 0 | 0.00 | 47,108.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 10:12 AM | 47,026.00 | 47,026.00 | 47,020.50 | 47,096.00 | 47,136.16 | 47,197.89 | 47,015.00 | 47,015.00 | 0 | 0.00 | 47,015.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | NQ 12-25 | 11/14/2025 10:31 AM | 25,229.25 | 25,229.25 | 25,249.50 | 25,211.75 | 25,093.34 | 24,937.33 | 25,269.75 | 25,269.75 | 0 | 0.00 | 25,269.75 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 12:08 PM | 47,002.00 | 47,002.00 | 46,991.50 | 47,072.00 | 47,098.82 | 47,177.45 | 46,981.00 | 46,981.00 | 0 | 0.00 | 46,981.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | RTY 12-25 | 11/14/2025 06:43 AM | 2,360.90 | 2,360.90 | 2,359.90 | 2,367.90 | 2,371.99 | 2,382.18 | 2,358.90 | 2,358.90 | 0 | 0.00 | 2,358.90 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | ES 12-25 | 11/14/2025 06:46 AM | 6,685.75 | 6,685.75 | 6,682.75 | 6,703.25 | 6,713.96 | 6,738.54 | 6,679.75 | 6,679.75 | 0 | 0.00 | 6,679.75 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | RTY 12-25 | 11/14/2025 10:31 AM | 2,402.20 | 2,402.20 | 2,404.30 | 2,395.20 | 2,390.32 | 2,377.50 | 2,406.40 | 2,406.40 | 0 | 0.00 | 2,406.40 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | ES 12-25 | 11/14/2025 10:32 AM | 6,777.50 | 6,777.50 | 6,785.00 | 6,760.00 | 6,755.34 | 6,727.30 | 6,792.50 | 6,792.50 | 0 | 0.00 | 6,792.50 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 07:16 AM | 25,085.50 | 25,085.50 | 25,068.25 | 25,103.00 | 25,145.23 | 25,220.10 | 25,051.00 | 25,051.00 | 0 | 0.00 | 25,051.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 07:48 AM | 2,388.90 | 2,388.90 | 2,387.00 | 2,395.90 | 2,393.44 | 2,398.26 | 2,385.10 | 2,385.10 | 0 | 0.00 | 2,385.10 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 07:16 AM | 6,750.25 | 6,750.25 | 6,745.25 | 6,767.75 | 6,761.30 | 6,774.99 | 6,740.25 | 6,740.25 | 0 | 0.00 | 6,740.25 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 06:19 AM | 46,358.00 | 46,358.00 | 46,334.50 | 46,428.00 | 46,431.51 | 46,535.08 | 46,311.00 | 46,311.00 | 0 | 0.00 | 46,311.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 08:33 AM | 25,068.50 | 25,068.50 | 25,013.00 | 25,086.00 | 25,057.65 | 25,165.64 | 24,957.50 | 24,957.50 | 0 | 0.00 | 24,957.50 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 10:11 AM | 2,379.40 | 2,379.40 | 2,377.50 | 2,386.40 | 2,385.65 | 2,391.89 | 2,375.60 | 2,375.60 | 0 | 0.00 | 2,375.60 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 01:03 PM | 6,699.00 | 6,699.00 | 6,698.00 | 6,716.50 | 6,727.74 | 6,747.26 | 6,697.00 | 6,697.00 | 0 | 0.00 | 6,697.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 08:35 AM | 46,284.00 | 46,284.00 | 46,197.50 | 46,354.00 | 46,282.00 | 46,435.64 | 46,111.00 | 46,111.00 | 0 | 0.00 | 46,111.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 10:20 AM | 24,961.50 | 24,961.50 | 24,952.13 | 24,979.00 | 25,046.37 | 25,137.21 | 24,942.75 | 24,942.75 | 0 | 0.00 | 24,942.75 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 01:08 PM | 2,363.70 | 2,363.70 | 2,361.90 | 2,370.70 | 2,377.73 | 2,386.84 | 2,360.10 | 2,360.10 | 0 | 0.00 | 2,360.10 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 01:02 PM | 24,901.75 | 24,901.75 | 24,891.75 | 24,919.25 | 25,013.50 | 25,109.59 | 24,881.75 | 24,881.75 | 0 | 0.00 | 24,881.75 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 06:38 AM | 46,270.00 | 46,270.00 | 46,291.50 | 46,200.00 | 46,241.10 | 46,196.26 | 46,313.00 | 46,313.00 | 0 | 0.00 | 46,313.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | ES 12-25 | 11/18/2025 08:59 AM | 6,629.00 | 6,629.00 | 6,625.25 | 6,646.50 | 6,643.42 | 6,661.02 | 6,621.50 | 6,621.50 | 0 | 0.00 | 6,621.50 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 09:20 AM | 46,316.00 | 46,316.00 | 46,354.00 | 46,246.00 | 46,258.71 | 46,204.67 | 46,392.00 | 46,392.00 | 0 | 0.00 | 46,392.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 10:36 AM | 2,353.20 | 2,353.20 | 2,356.10 | 2,346.20 | 2,346.41 | 2,340.09 | 2,359.00 | 2,359.00 | 0 | 0.00 | 2,359.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | ES 12-25 | 11/19/2025 08:52 AM | 6,672.00 | 6,672.00 | 6,674.50 | 6,654.50 | 6,661.46 | 6,649.36 | 6,677.00 | 6,677.00 | 0 | 0.00 | 6,677.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 10:03 AM | 46,113.00 | 46,113.00 | 46,075.00 | 46,183.00 | 46,143.57 | 46,201.96 | 46,037.00 | 46,037.00 | 0 | 0.00 | 46,037.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 11:47 AM | 2,354.50 | 2,354.50 | 2,358.45 | 2,347.50 | 2,349.32 | 2,342.03 | 2,362.40 | 2,362.40 | 0 | 0.00 | 2,362.40 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | RTY 12-25 | 11/19/2025 09:12 AM | 2,374.90 | 2,374.90 | 2,376.00 | 2,367.90 | 2,367.39 | 2,361.77 | 2,377.10 | 2,377.10 | 0 | 0.00 | 2,377.10 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | NQ 12-25 | 11/18/2025 09:07 AM | 24,516.25 | 24,516.25 | 24,470.63 | 24,533.75 | 24,601.04 | 24,713.71 | 24,425.00 | 24,425.00 | 0 | 0.00 | 24,425.00 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| SELL | NQ 12-25 | 11/19/2025 08:48 AM | 24,756.75 | 24,756.75 | 24,762.75 | 24,739.25 | 24,693.42 | 24,628.86 | 24,768.75 | 24,768.75 | 0 | 0.00 | 24,768.75 | 0 | 0 | 11/19/2025 11:06 AM | ||||||||
| BUY | RTY 12-25 | 11/14/2025 06:43 AM | 2,360.90 | 2,360.90 | 2,359.90 | 2,367.90 | 2,371.99 | 2,382.18 | 2,358.90 | 2,358.90 | 0 | 0.00 | 2,358.90 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/14/2025 06:46 AM | 24,674.25 | 24,674.25 | 24,670.13 | 24,691.75 | 24,830.84 | 24,961.87 | 24,666.00 | 24,666.00 | 0 | 0.00 | 24,666.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | ES 12-25 | 11/14/2025 06:46 AM | 6,685.75 | 6,685.75 | 6,682.75 | 6,703.25 | 6,713.96 | 6,738.54 | 6,679.75 | 6,679.75 | 0 | 0.00 | 6,679.75 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | ES 12-25 | 11/14/2025 10:32 AM | 6,777.50 | 6,777.50 | 6,785.00 | 6,760.00 | 6,755.34 | 6,727.30 | 6,792.50 | 6,792.50 | 0 | 0.00 | 6,792.50 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | NQ 12-25 | 11/14/2025 10:31 AM | 25,229.25 | 25,229.25 | 25,249.50 | 25,211.75 | 25,093.34 | 24,937.33 | 25,269.75 | 25,269.75 | 0 | 0.00 | 25,269.75 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 07:49 AM | 47,141.00 | 47,141.00 | 47,124.50 | 47,211.00 | 47,189.06 | 47,240.86 | 47,108.00 | 47,108.00 | 0 | 0.00 | 47,108.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | RTY 12-25 | 11/14/2025 10:31 AM | 2,402.20 | 2,402.20 | 2,404.30 | 2,395.20 | 2,390.32 | 2,377.50 | 2,406.40 | 2,406.40 | 0 | 0.00 | 2,406.40 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 07:16 AM | 6,750.25 | 6,750.25 | 6,745.25 | 6,767.75 | 6,761.30 | 6,774.99 | 6,740.25 | 6,740.25 | 0 | 0.00 | 6,740.25 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 10:12 AM | 47,026.00 | 47,026.00 | 47,020.50 | 47,096.00 | 47,136.16 | 47,197.89 | 47,015.00 | 47,015.00 | 0 | 0.00 | 47,015.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 07:16 AM | 25,085.50 | 25,085.50 | 25,068.25 | 25,103.00 | 25,145.23 | 25,220.10 | 25,051.00 | 25,051.00 | 0 | 0.00 | 25,051.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 07:48 AM | 2,388.90 | 2,388.90 | 2,387.00 | 2,395.90 | 2,393.44 | 2,398.26 | 2,385.10 | 2,385.10 | 0 | 0.00 | 2,385.10 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 01:03 PM | 6,699.00 | 6,699.00 | 6,698.00 | 6,716.50 | 6,727.74 | 6,747.26 | 6,697.00 | 6,697.00 | 0 | 0.00 | 6,697.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 12:08 PM | 47,002.00 | 47,002.00 | 46,991.50 | 47,072.00 | 47,098.82 | 47,177.45 | 46,981.00 | 46,981.00 | 0 | 0.00 | 46,981.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 08:33 AM | 25,068.50 | 25,068.50 | 25,013.00 | 25,086.00 | 25,057.65 | 25,165.64 | 24,957.50 | 24,957.50 | 0 | 0.00 | 24,957.50 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 10:11 AM | 2,379.40 | 2,379.40 | 2,377.50 | 2,386.40 | 2,385.65 | 2,391.89 | 2,375.60 | 2,375.60 | 0 | 0.00 | 2,375.60 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 01:08 PM | 2,363.70 | 2,363.70 | 2,361.90 | 2,370.70 | 2,377.73 | 2,386.84 | 2,360.10 | 2,360.10 | 0 | 0.00 | 2,360.10 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 06:19 AM | 46,358.00 | 46,358.00 | 46,334.50 | 46,428.00 | 46,431.51 | 46,535.08 | 46,311.00 | 46,311.00 | 0 | 0.00 | 46,311.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 10:36 AM | 2,353.20 | 2,353.20 | 2,356.10 | 2,346.20 | 2,346.41 | 2,340.09 | 2,359.00 | 2,359.00 | 0 | 0.00 | 2,359.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 10:20 AM | 24,961.50 | 24,961.50 | 24,952.13 | 24,979.00 | 25,046.37 | 25,137.21 | 24,942.75 | 24,942.75 | 0 | 0.00 | 24,942.75 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 08:35 AM | 46,284.00 | 46,284.00 | 46,197.50 | 46,354.00 | 46,282.00 | 46,435.64 | 46,111.00 | 46,111.00 | 0 | 0.00 | 46,111.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | ES 12-25 | 11/18/2025 08:59 AM | 6,629.00 | 6,629.00 | 6,625.25 | 6,646.50 | 6,643.42 | 6,661.02 | 6,621.50 | 6,621.50 | 0 | 0.00 | 6,621.50 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 01:02 PM | 24,901.75 | 24,901.75 | 24,891.75 | 24,919.25 | 25,013.50 | 25,109.59 | 24,881.75 | 24,881.75 | 0 | 0.00 | 24,881.75 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 11:47 AM | 2,354.50 | 2,354.50 | 2,358.45 | 2,347.50 | 2,349.32 | 2,342.03 | 2,362.40 | 2,362.40 | 0 | 0.00 | 2,362.40 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 06:38 AM | 46,270.00 | 46,270.00 | 46,291.50 | 46,200.00 | 46,241.10 | 46,196.26 | 46,313.00 | 46,313.00 | 0 | 0.00 | 46,313.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | ES 12-25 | 11/19/2025 08:52 AM | 6,672.00 | 6,672.00 | 6,674.50 | 6,654.50 | 6,661.46 | 6,649.36 | 6,677.00 | 6,677.00 | 0 | 0.00 | 6,677.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | NQ 12-25 | 11/18/2025 09:07 AM | 24,516.25 | 24,516.25 | 24,470.63 | 24,533.75 | 24,601.04 | 24,713.71 | 24,425.00 | 24,425.00 | 0 | 0.00 | 24,425.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 09:20 AM | 46,316.00 | 46,316.00 | 46,354.00 | 46,246.00 | 46,258.71 | 46,204.67 | 46,392.00 | 46,392.00 | 0 | 0.00 | 46,392.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | RTY 12-25 | 11/19/2025 09:12 AM | 2,374.90 | 2,374.90 | 2,376.00 | 2,367.90 | 2,367.39 | 2,361.77 | 2,377.10 | 2,377.10 | 0 | 0.00 | 2,377.10 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 10:03 AM | 46,113.00 | 46,113.00 | 46,075.00 | 46,183.00 | 46,143.57 | 46,201.96 | 46,037.00 | 46,037.00 | 0 | 0.00 | 46,037.00 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| SELL | NQ 12-25 | 11/19/2025 08:48 AM | 24,756.75 | 24,756.75 | 24,762.75 | 24,739.25 | 24,693.42 | 24,628.86 | 24,768.75 | 24,768.75 | 0 | 0.00 | 24,768.75 | 0 | 0 | 11/19/2025 11:23 AM | ||||||||
| BUY | RTY 12-25 | 11/19/2025 11:40 AM | 2,346.20 | 2,346.10 | 2,344.85 | 2,353.10 | 2,354.38 | 2,362.11 | 2,343.60 | 2,343.60 | 0 | 0.00 | 2,343.60 | 0 | 0 | 11/19/2025 12:40 PM | ||||||||
| BUY | YM 12-25 | 11/19/2025 01:32 PM | 46,018.00 | 46,016.00 | 45,999.50 | 46,086.00 | 46,088.46 | 46,165.19 | 45,983.00 | 45,983.00 | 0 | 0.00 | 45,983.00 | 0 | 0 | 11/19/2025 02:32 PM | ||||||||
| BUY | YM 12-25 | 11/17/2025 07:49 AM | 47,141.00 | 47,141.00 | 47,124.50 | 47,211.00 | 47,189.42 | 47,241.25 | 47,108.00 | 47,108.00 | 0 | 0.00 | 47,108.00 | 0 | 0 | 11/20/2025 11:29 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 07:48 AM | 2,388.90 | 2,388.90 | 2,387.00 | 2,395.90 | 2,393.47 | 2,398.31 | 2,385.10 | 2,385.10 | 0 | 0.00 | 2,385.10 | 0 | 0 | 11/20/2025 11:29 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 10:12 AM | 47,026.00 | 47,026.00 | 47,020.50 | 47,096.00 | 47,136.08 | 47,197.90 | 47,015.00 | 47,015.00 | 0 | 0.00 | 47,015.00 | 0 | 0 | 11/20/2025 11:29 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 10:11 AM | 2,379.40 | 2,379.40 | 2,377.50 | 2,386.40 | 2,385.63 | 2,391.88 | 2,375.60 | 2,375.60 | 0 | 0.00 | 2,375.60 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 07:16 AM | 25,085.50 | 25,085.50 | 25,068.25 | 25,103.00 | 25,146.55 | 25,221.00 | 25,051.00 | 25,051.00 | 0 | 0.00 | 25,051.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 12:08 PM | 47,002.00 | 47,002.00 | 46,991.50 | 47,072.00 | 47,098.70 | 47,177.41 | 46,981.00 | 46,981.00 | 0 | 0.00 | 46,981.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | RTY 12-25 | 11/17/2025 01:08 PM | 2,363.70 | 2,363.70 | 2,361.90 | 2,370.70 | 2,377.71 | 2,386.82 | 2,360.10 | 2,360.10 | 0 | 0.00 | 2,360.10 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 08:33 AM | 25,068.50 | 25,068.50 | 25,013.00 | 25,086.00 | 25,057.80 | 25,165.98 | 24,957.50 | 24,957.50 | 0 | 0.00 | 24,957.50 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 07:16 AM | 6,750.25 | 6,750.25 | 6,745.25 | 6,767.75 | 6,761.50 | 6,775.16 | 6,740.25 | 6,740.25 | 0 | 0.00 | 6,740.25 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 06:19 AM | 46,358.00 | 46,358.00 | 46,334.50 | 46,428.00 | 46,431.51 | 46,535.08 | 46,311.00 | 46,311.00 | 0 | 0.00 | 46,311.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 10:36 AM | 2,353.20 | 2,353.20 | 2,356.10 | 2,346.20 | 2,346.41 | 2,340.09 | 2,359.00 | 2,359.00 | 0 | 0.00 | 2,359.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | ES 12-25 | 11/17/2025 01:03 PM | 6,699.00 | 6,699.00 | 6,698.00 | 6,716.50 | 6,727.72 | 6,747.25 | 6,697.00 | 6,697.00 | 0 | 0.00 | 6,697.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 10:20 AM | 24,961.50 | 24,961.50 | 24,952.13 | 24,979.00 | 25,046.36 | 25,137.30 | 24,942.75 | 24,942.75 | 0 | 0.00 | 24,942.75 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 08:35 AM | 46,284.00 | 46,284.00 | 46,197.50 | 46,354.00 | 46,282.00 | 46,435.64 | 46,111.00 | 46,111.00 | 0 | 0.00 | 46,111.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | RTY 12-25 | 11/18/2025 11:47 AM | 2,354.50 | 2,354.50 | 2,358.45 | 2,347.50 | 2,349.32 | 2,342.03 | 2,362.40 | 2,362.40 | 0 | 0.00 | 2,362.40 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/17/2025 01:02 PM | 24,901.75 | 24,901.75 | 24,891.75 | 24,919.25 | 25,013.43 | 25,109.60 | 24,881.75 | 24,881.75 | 0 | 0.00 | 24,881.75 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | ES 12-25 | 11/18/2025 08:59 AM | 6,629.00 | 6,629.00 | 6,625.25 | 6,646.50 | 6,643.42 | 6,661.02 | 6,621.50 | 6,621.50 | 0 | 0.00 | 6,621.50 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 06:38 AM | 46,270.00 | 46,270.00 | 46,291.50 | 46,200.00 | 46,241.10 | 46,196.26 | 46,313.00 | 46,313.00 | 0 | 0.00 | 46,313.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | RTY 12-25 | 11/19/2025 09:12 AM | 2,374.90 | 2,374.90 | 2,376.00 | 2,367.90 | 2,367.39 | 2,361.77 | 2,377.10 | 2,377.10 | 0 | 0.00 | 2,377.10 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/18/2025 09:07 AM | 24,516.25 | 24,516.25 | 24,470.63 | 24,533.75 | 24,601.04 | 24,713.71 | 24,425.00 | 24,425.00 | 0 | 0.00 | 24,425.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | ES 12-25 | 11/19/2025 08:52 AM | 6,672.00 | 6,672.00 | 6,674.50 | 6,654.50 | 6,661.46 | 6,649.36 | 6,677.00 | 6,677.00 | 0 | 0.00 | 6,677.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 09:20 AM | 46,316.00 | 46,316.00 | 46,354.00 | 46,246.00 | 46,258.71 | 46,204.67 | 46,392.00 | 46,392.00 | 0 | 0.00 | 46,392.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | RTY 12-25 | 11/19/2025 11:40 AM | 2,346.30 | 2,346.30 | 2,344.95 | 2,353.30 | 2,354.37 | 2,362.09 | 2,343.60 | 2,343.60 | 0 | 0.00 | 2,343.60 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | NQ 12-25 | 11/19/2025 08:48 AM | 24,756.75 | 24,756.75 | 24,762.75 | 24,739.25 | 24,693.42 | 24,628.86 | 24,768.75 | 24,768.75 | 0 | 0.00 | 24,768.75 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 10:03 AM | 46,113.00 | 46,113.00 | 46,075.00 | 46,183.00 | 46,143.57 | 46,201.96 | 46,037.00 | 46,037.00 | 0 | 0.00 | 46,037.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | ES 12-25 | 11/20/2025 10:25 AM | 6,714.75 | 6,714.75 | 6,710.88 | 6,732.25 | 6,737.99 | 6,758.66 | 6,707.00 | 6,707.00 | 0 | 0.00 | 6,707.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | RTY 12-25 | 11/20/2025 08:05 AM | 2,388.20 | 2,388.20 | 2,390.05 | 2,381.20 | 2,381.95 | 2,376.03 | 2,391.90 | 2,391.90 | 0 | 0.00 | 2,391.90 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | NQ 12-25 | 11/20/2025 07:55 AM | 25,250.25 | 25,250.25 | 25,259.25 | 25,232.75 | 25,189.46 | 25,135.29 | 25,268.25 | 25,268.25 | 0 | 0.00 | 25,268.25 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 01:32 PM | 46,019.00 | 46,019.00 | 46,001.00 | 46,089.00 | 46,087.59 | 46,164.57 | 45,983.00 | 45,983.00 | 0 | 0.00 | 45,983.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | NQ 12-25 | 11/20/2025 10:25 AM | 24,915.50 | 24,915.50 | 24,905.38 | 24,933.00 | 25,068.79 | 25,160.14 | 24,895.25 | 24,895.25 | 0 | 0.00 | 24,895.25 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/20/2025 07:36 AM | 46,568.00 | 46,568.00 | 46,590.00 | 46,498.00 | 46,516.39 | 46,455.40 | 46,612.00 | 46,612.00 | 0 | 0.00 | 46,612.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 07:49 AM | 47,141.00 | 47,141.00 | 47,124.50 | 47,211.00 | 47,189.42 | 47,241.25 | 47,108.00 | 47,108.00 | 0 | 0.00 | 47,108.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 10:12 AM | 47,026.00 | 47,026.00 | 47,020.50 | 47,096.00 | 47,136.08 | 47,197.90 | 47,015.00 | 47,015.00 | 0 | 0.00 | 47,015.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/17/2025 12:08 PM | 47,002.00 | 47,002.00 | 46,991.50 | 47,072.00 | 47,098.70 | 47,177.41 | 46,981.00 | 46,981.00 | 0 | 0.00 | 46,981.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 06:19 AM | 46,358.00 | 46,358.00 | 46,334.50 | 46,428.00 | 46,431.51 | 46,535.08 | 46,311.00 | 46,311.00 | 0 | 0.00 | 46,311.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/18/2025 08:35 AM | 46,284.00 | 46,284.00 | 46,197.50 | 46,354.00 | 46,282.00 | 46,435.64 | 46,111.00 | 46,111.00 | 0 | 0.00 | 46,111.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 06:38 AM | 46,270.00 | 46,270.00 | 46,291.50 | 46,200.00 | 46,241.10 | 46,196.26 | 46,313.00 | 46,313.00 | 0 | 0.00 | 46,313.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/19/2025 09:20 AM | 46,316.00 | 46,316.00 | 46,354.00 | 46,246.00 | 46,258.71 | 46,204.67 | 46,392.00 | 46,392.00 | 0 | 0.00 | 46,392.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 10:03 AM | 46,113.00 | 46,113.00 | 46,075.00 | 46,183.00 | 46,143.57 | 46,201.96 | 46,037.00 | 46,037.00 | 0 | 0.00 | 46,037.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | YM 12-25 | 11/19/2025 01:32 PM | 46,019.00 | 46,019.00 | 46,001.00 | 46,089.00 | 46,087.59 | 46,164.57 | 45,983.00 | 45,983.00 | 0 | 0.00 | 45,983.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| SELL | YM 12-25 | 11/20/2025 07:36 AM | 46,568.00 | 46,568.00 | 46,590.00 | 46,498.00 | 46,516.39 | 46,455.40 | 46,612.00 | 46,612.00 | 0 | 0.00 | 46,612.00 | 0 | 0 | 11/20/2025 11:30 AM | ||||||||
| BUY | RTY 12-25 | 11/20/2025 10:41 AM | 2,366.10 | 2,365.70 | 2,365.00 | 2,372.70 | 2,377.74 | 2,390.68 | 2,364.30 | 2,364.30 | 0 | 0.00 | 2,364.30 | 0 | 0 | 11/20/2025 11:41 AM | ||||||||
| BUY | YM 12-25 | 11/20/2025 11:02 AM | 46,205.00 | 46,201.00 | 46,124.00 | 46,271.00 | 46,389.32 | 46,602.43 | 46,047.00 | 46,047.00 | 0 | 0.00 | 46,047.00 | 0 | 0 | 11/20/2025 12:02 PM |